CSR25 Historical Data

CSR25 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.02
+1.42%
$ 246,000 $ 2,906
Apr 9, 8 AM $ 0.0202
+0.00%
$ 248,706 $ 2,414
Apr 9, 6 AM $ 0.0203
+0.00%
$ 249,198 $ 2,101
Apr 9, 5 AM $ 0.0203
+0.00%
$ 249,198 $ 2,101
Apr 9, 4 AM $ 0.0203
+0.00%
$ 249,198 $ 2,102
Apr 9, 3 AM $ 0.0203
+0.00%
$ 249,198 $ 2,856
Apr 9, 2 AM $ 0.0203
+0.00%
$ 249,198 $ 2,856
Apr 9, 1 AM $ 0.0203
-0.05%
$ 249,198 $ 2,856
Apr 9, 12 AM $ 0.0203
+0.00%
$ 249,321 $ 2,854
Apr 8, 11 PM $ 0.0203
+0.00%
$ 249,321 $ 2,793
Apr 8, 10 PM $ 0.0203
+0.00%
$ 249,321 $ 2,816
Apr 8, 8 PM $ 0.0203
+0.00%
$ 249,444 $ 2,538
Apr 8, 7 PM $ 0.0203
+0.00%
$ 249,444 $ 2,538
Apr 8, 6 PM $ 0.0203
+0.00%
$ 249,444 $ 2,477
Apr 8, 5 PM $ 0.0203
+0.00%
$ 249,444 $ 2,538
Apr 8, 4 PM $ 0.0203
+0.00%
$ 249,444 $ 2,544
Apr 8, 3 PM $ 0.0203
+1.71%
$ 249,444 $ 2,544
Apr 8, 2 PM $ 0.0199
+0.00%
$ 245,262 $ 2,583
Apr 8, 1 PM $ 0.0199
+0.00%
$ 245,262 $ 2,928
Apr 8, 12 PM $ 0.0199
-1.77%
$ 245,262 $ 2,928
Apr 8, 11 AM $ 0.0203
+0.15%
$ 249,690 $ 2,880
Apr 8, 10 AM $ 0.0203
+1.55%
$ 249,321 $ 3,136
Apr 8, 9 AM $ 0.0204
+0.00%
$ 250,551 $ 2,317
Apr 8, 8 AM $ 0.0204
+0.00%
$ 250,551 $ 2,317
Apr 8, 7 AM $ 0.0204
+0.00%
$ 250,551 $ 2,317
Apr 8, 6 AM $ 0.0197
+0.00%
$ 242,679 $ 1,987
Apr 8, 5 AM $ 0.0197
+0.00%
$ 242,679 $ 2,147
Apr 8, 4 AM $ 0.0197
+0.00%
$ 242,679 $ 2,150
Apr 8, 3 AM $ 0.0205
+0.00%
$ 252,150 $ 1,396
Apr 8, 2 AM $ 0.0205
+0.00%
$ 252,150 $ 1,396
Apr 8, 1 AM $ 0.0205
+0.00%
$ 252,150 $ 1,396
Apr 8, 12 AM $ 0.0205
+0.00%
$ 252,150 $ 1,396
Apr 7, 11 PM $ 0.0205
+0.34%
$ 252,150 $ 1,396
Apr 7, 10 PM $ 0.0204
+0.00%
$ 251,289 $ 1,312
Apr 7, 9 PM $ 0.0204
+0.00%
$ 251,289 $ 1,312
Apr 7, 8 PM $ 0.0204
+0.00%
$ 251,289 $ 1,312
Apr 7, 7 PM $ 0.0204
+0.00%
$ 251,289 $ 1,312
Apr 7, 6 PM $ 0.0204
+0.00%
$ 251,289 $ 1,312
Apr 7, 5 PM $ 0.0204
+0.00%
$ 251,289 $ 1,251
Apr 7, 4 PM $ 0.0204
+0.00%
$ 251,289 $ 1,245
Apr 7, 3 PM $ 0.0204
+0.00%
$ 251,289 $ 1,281
Apr 7, 2 PM $ 0.0204
+2.15%
$ 251,289 $ 1,181
Apr 7, 1 PM $ 0.02
+0.00%
$ 246,000 $ 836
Apr 7, 12 PM $ 0.02
+0.00%
$ 246,000 $ 836
Apr 7, 11 AM $ 0.02
+1.94%
$ 246,000 $ 836
Apr 7, 10 AM $ 0.0196
+0.00%
$ 241,326 $ 485
Apr 7, 9 AM $ 0.0196
-1.90%
$ 241,326 $ 210
Apr 7, 8 AM $ 0.02
+0.00%
$ 246,000 $ 199
Apr 7, 7 AM $ 0.02
+0.00%
$ 246,000 $ 199
Apr 7, 6 AM $ 0.02
+2.67%
$ 246,000 $ 199