CSR25 Historical Data

CSR25 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.02
+4.49%
$ 246,000 $ 3,567
Apr 13, 10 AM $ 0.02
-0.10%
$ 245,754 $ 3,740
Apr 13, 9 AM $ 0.02
+0.00%
$ 246,000 $ 3,830
Apr 13, 8 AM $ 0.02
+0.00%
$ 246,000 $ 3,770
Apr 13, 7 AM $ 0.02
+5.76%
$ 246,000 $ 3,770
Apr 13, 6 AM $ 0.0189
+0.00%
$ 232,593 $ 3,496
Apr 13, 5 AM $ 0.0189
+0.00%
$ 232,593 $ 3,496
Apr 13, 4 AM $ 0.0189
+0.00%
$ 232,593 $ 3,496
Apr 13, 3 AM $ 0.0189
+0.00%
$ 232,593 $ 3,496
Apr 13, 2 AM $ 0.0189
+0.00%
$ 232,593 $ 3,552
Apr 13, 1 AM $ 0.0189
+0.00%
$ 232,593 $ 3,552
Apr 13, 12 AM $ 0.0189
+0.00%
$ 232,593 $ 3,552
Apr 12, 11 PM $ 0.0189
+0.00%
$ 232,593 $ 3,552
Apr 12, 10 PM $ 0.0189
-5.45%
$ 232,593 $ 3,552
Apr 12, 9 PM $ 0.02
+0.00%
$ 246,000 $ 3,293
Apr 12, 8 PM $ 0.02
+0.05%
$ 246,000 $ 3,293
Apr 12, 7 PM $ 0.02
+0.15%
$ 245,877 $ 2,582
Apr 12, 6 PM $ 0.02
+0.00%
$ 245,508 $ 2,497
Apr 12, 5 PM $ 0.02
-0.10%
$ 245,508 $ 2,497
Apr 12, 4 PM $ 0.02
-0.10%
$ 245,754 $ 1,874
Apr 12, 3 PM $ 0.02
+0.00%
$ 246,000 $ 973
Apr 12, 2 PM $ 0.02
+0.00%
$ 246,000 $ 978
Apr 12, 1 PM $ 0.02
+0.05%
$ 246,000 $ 2,215
Apr 12, 12 PM $ 0.02
-0.05%
$ 245,877 $ 1,993
Apr 12, 11 AM $ 0.02
+0.05%
$ 246,000 $ 2,591
Apr 12, 10 AM $ 0.02
+0.00%
$ 246,000 $ 1,921
Apr 12, 9 AM $ 0.02
+0.00%
$ 246,000 $ 2,519
Apr 12, 8 AM $ 0.02
+0.00%
$ 246,000 $ 2,519
Apr 12, 7 AM $ 0.02
+0.00%
$ 246,000 $ 2,519
Apr 12, 6 AM $ 0.02
+0.00%
$ 246,000 $ 2,519
Apr 12, 5 AM $ 0.02
+0.00%
$ 246,000 $ 2,519
Apr 12, 4 AM $ 0.02
+0.00%
$ 246,000 $ 2,519
Apr 12, 3 AM $ 0.02
+0.00%
$ 246,000 $ 2,519
Apr 12, 2 AM $ 0.02
+0.00%
$ 246,000 $ 2,463
Apr 12, 1 AM $ 0.02
+0.00%
$ 246,000 $ 2,463
Apr 12, 12 AM $ 0.02
+0.00%
$ 246,000 $ 2,463
Apr 11, 11 PM $ 0.02
+0.00%
$ 246,000 $ 2,463
Apr 11, 10 PM $ 0.02
+0.00%
$ 246,000 $ 2,463
Apr 11, 9 PM $ 0.02
+0.00%
$ 246,000 $ 2,503
Apr 11, 8 PM $ 0.02
+0.00%
$ 246,000 $ 2,503
Apr 11, 7 PM $ 0.02
+0.00%
$ 246,000 $ 2,503
Apr 11, 6 PM $ 0.02
+0.00%
$ 246,000 $ 2,523
Apr 11, 5 PM $ 0.02
+0.00%
$ 246,000 $ 2,523
Apr 11, 4 PM $ 0.02
+0.25%
$ 246,000 $ 2,523
Apr 11, 3 PM $ 0.02
+0.00%
$ 246,000 $ 2,517
Apr 11, 2 PM $ 0.02
+0.00%
$ 246,000 $ 2,552
Apr 11, 1 PM $ 0.02
+0.00%
$ 246,000 $ 1,811
Apr 11, 12 PM $ 0.02
+3.95%
$ 246,000 $ 1,831
Apr 11, 11 AM $ 0.0192
+0.00%
$ 236,652 $ 1,234
Apr 11, 10 AM $ 0.0192
-3.80%
$ 236,652 $ 1,234