CSR25 Historical Data

CSR25 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0201
+0.00%
$ 247,230 $ 347
Apr 15, 11 AM $ 0.0201
+0.00%
$ 247,230 $ 347
Apr 15, 10 AM $ 0.0201
+0.00%
$ 247,230 $ 347
Apr 15, 9 AM $ 0.0201
+0.00%
$ 247,230 $ 347
Apr 15, 8 AM $ 0.0201
+0.00%
$ 247,230 $ 297
Apr 15, 7 AM $ 0.0201
+1.16%
$ 247,230 $ 357
Apr 15, 6 AM $ 0.0199
+0.00%
$ 244,401 $ 354
Apr 15, 5 AM $ 0.0199
+0.00%
$ 244,401 $ 354
Apr 15, 4 AM $ 0.0199
+0.00%
$ 244,401 $ 354
Apr 15, 3 AM $ 0.0199
-1.14%
$ 244,401 $ 354
Apr 15, 2 AM $ 0.0201
+0.00%
$ 247,230 $ 352
Apr 15, 1 AM $ 0.0201
+0.00%
$ 247,230 $ 352
Apr 15, 12 AM $ 0.0201
+0.00%
$ 247,230 $ 352
Apr 14, 11 PM $ 0.0201
+0.00%
$ 247,230 $ 352
Apr 14, 10 PM $ 0.0201
-0.45%
$ 247,230 $ 352
Apr 14, 9 PM $ 0.0202
+0.00%
$ 248,337 $ 292
Apr 14, 8 PM $ 0.0202
+0.00%
$ 248,337 $ 292
Apr 14, 7 PM $ 0.0202
+0.00%
$ 248,337 $ 353
Apr 14, 6 PM $ 0.0202
+0.00%
$ 248,337 $ 413
Apr 14, 5 PM $ 0.0202
+0.00%
$ 248,337 $ 414
Apr 14, 4 PM $ 0.0202
+0.00%
$ 248,337 $ 475
Apr 14, 3 PM $ 0.0202
-0.05%
$ 248,337 $ 475
Apr 14, 2 PM $ 0.0202
+0.00%
$ 248,460 $ 413
Apr 14, 1 PM $ 0.0202
+2.90%
$ 248,460 $ 413
Apr 14, 12 PM $ 0.0196
+0.00%
$ 241,449 $ 475
Apr 14, 11 AM $ 0.0196
+0.00%
$ 241,449 $ 535
Apr 14, 10 AM $ 0.0196
+0.00%
$ 241,449 $ 755
Apr 14, 9 AM $ 0.0196
-2.82%
$ 241,449 $ 942
Apr 14, 8 AM $ 0.0202
+0.00%
$ 248,460 $ 952
Apr 14, 7 AM $ 0.0202
+0.00%
$ 248,460 $ 892
Apr 14, 6 AM $ 0.0202
+0.00%
$ 248,460 $ 1,165
Apr 14, 5 AM $ 0.0202
+0.00%
$ 248,460 $ 1,165
Apr 14, 4 AM $ 0.0202
+0.00%
$ 248,460 $ 1,165
Apr 14, 3 AM $ 0.0202
+0.00%
$ 248,460 $ 1,165
Apr 14, 2 AM $ 0.0202
+0.00%
$ 248,460 $ 1,165
Apr 14, 1 AM $ 0.0202
+0.00%
$ 248,460 $ 1,165
Apr 14, 12 AM $ 0.0202
+0.00%
$ 248,460 $ 1,165
Apr 13, 11 PM $ 0.0202
+0.00%
$ 248,460 $ 1,165
Apr 13, 10 PM $ 0.0202
+0.00%
$ 248,460 $ 1,165
Apr 13, 9 PM $ 0.0202
+0.00%
$ 248,460 $ 1,424
Apr 13, 8 PM $ 0.0202
+0.00%
$ 248,460 $ 1,424
Apr 13, 7 PM $ 0.0202
+1.00%
$ 248,460 $ 2,074
Apr 13, 6 PM $ 0.02
-0.99%
$ 246,000 $ 2,098
Apr 13, 5 PM $ 0.0202
-0.49%
$ 248,460 $ 2,037
Apr 13, 4 PM $ 0.0203
+0.00%
$ 249,690 $ 2,599
Apr 13, 3 PM $ 0.0203
+0.00%
$ 249,690 $ 3,507
Apr 13, 2 PM $ 0.0203
+0.00%
$ 249,690 $ 3,507
Apr 13, 1 PM $ 0.0203
+1.50%
$ 249,690 $ 3,507
Apr 13, 12 PM $ 0.02
+0.00%
$ 246,000 $ 3,608
Apr 13, 11 AM $ 0.02
+4.49%
$ 246,000 $ 3,567