CSR25 Historical Data

CSR25 Page 3
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:59 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:54 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:49 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:44 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:39 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:34 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:29 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:24 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:19 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:14 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:09 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:04 AM $ 0.00902
+0.00%
$ 110,946 $ 331
9:59 AM $ 0.00902
+0.00%
$ 110,946 $ 276
9:54 AM $ 0.00902
+0.00%
$ 110,946 $ 276
9:49 AM $ 0.00902
+0.00%
$ 110,946 $ 276
9:44 AM $ 0.00902
+0.00%
$ 110,946 $ 276
9:39 AM $ 0.00902
+0.00%
$ 110,946 $ 331
9:34 AM $ 0.00902
+0.00%
$ 110,946 $ 331
9:29 AM $ 0.00902
+0.00%
$ 110,946 $ 331
9:24 AM $ 0.00902
+0.00%
$ 110,946 $ 331
9:19 AM $ 0.00902
+0.00%
$ 110,946 $ 331
9:14 AM $ 0.00902
+0.00%
$ 110,946 $ 331
9:09 AM $ 0.00902
+0.00%
$ 110,946 $ 331
9:04 AM $ 0.00902
+0.00%
$ 110,946 $ 331
8:59 AM $ 0.00902
+0.00%
$ 110,946 $ 331
8:54 AM $ 0.00902
+0.00%
$ 110,946 $ 331
8:49 AM $ 0.00902
+0.00%
$ 110,946 $ 331
8:44 AM $ 0.00902
+0.00%
$ 110,946 $ 331
8:38 AM $ 0.00902
+0.00%
$ 110,946 $ 331
8:33 AM $ 0.00902
+0.00%
$ 110,946 $ 331
8:29 AM $ 0.00902
+0.00%
$ 110,946 $ 331
8:23 AM $ 0.00902
+0.00%
$ 110,946 $ 331
8:19 AM $ 0.00902
+0.00%
$ 110,946 $ 331
8:13 AM $ 0.00902
+0.00%
$ 110,946 $ 331
8:08 AM $ 0.00902
+0.00%
$ 110,946 $ 331
8:03 AM $ 0.00902
+0.00%
$ 110,946 $ 331
7:58 AM $ 0.00902
+0.00%
$ 110,946 $ 331
7:53 AM $ 0.00902
+0.00%
$ 110,946 $ 331
7:48 AM $ 0.00902
+0.00%
$ 110,946 $ 331
7:43 AM $ 0.00902
+0.00%
$ 110,946 $ 331
7:38 AM $ 0.00902
+0.00%
$ 110,946 $ 331
7:33 AM $ 0.00902
+0.00%
$ 110,946 $ 331
7:28 AM $ 0.00902
+0.00%
$ 110,946 $ 331
7:23 AM $ 0.00902
+0.00%
$ 110,946 $ 331
7:18 AM $ 0.00902
+0.00%
$ 110,946 $ 331
7:13 AM $ 0.00902
+0.00%
$ 110,946 $ 331
7:08 AM $ 0.00902
+0.00%
$ 110,946 $ 331
7:03 AM $ 0.00902
+0.00%
$ 110,946 $ 331
6:58 AM $ 0.00902
+0.00%
$ 110,946 $ 331