CSR25 Historical Data

CSR25 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00902
+0.00%
$ 110,946 $ 278
Jun 21, 9 AM $ 0.00902
+0.00%
$ 110,946 $ 224
Jun 21, 8 AM $ 0.00902
+0.00%
$ 110,946 $ 276
Jun 21, 7 AM $ 0.00902
+0.00%
$ 110,946 $ 252
Jun 21, 6 AM $ 0.00902
+0.00%
$ 110,946 $ 262
Jun 21, 5 AM $ 0.00902
+0.00%
$ 110,946 $ 262
Jun 21, 4 AM $ 0.00902
+0.00%
$ 110,946 $ 262
Jun 21, 3 AM $ 0.00902
+0.00%
$ 110,946 $ 262
Jun 21, 2 AM $ 0.00902
+0.00%
$ 110,946 $ 262
Jun 21, 1 AM $ 0.00902
+0.00%
$ 110,946 $ 262
Jun 21, 12 AM $ 0.00902
+0.00%
$ 110,946 $ 262
Jun 20, 11 PM $ 0.00902
+0.00%
$ 110,946 $ 262
Jun 20, 10 PM $ 0.00902
+0.00%
$ 110,946 $ 262
Jun 20, 9 PM $ 0.00902
+0.00%
$ 110,946 $ 313
Jun 20, 8 PM $ 0.00902
+0.00%
$ 110,946 $ 313
Jun 20, 7 PM $ 0.00902
+0.00%
$ 110,946 $ 313
Jun 20, 6 PM $ 0.00902
+0.00%
$ 110,946 $ 313
Jun 20, 5 PM $ 0.00902
+0.00%
$ 110,946 $ 364
Jun 20, 4 PM $ 0.00902
+0.00%
$ 110,946 $ 364
Jun 20, 3 PM $ 0.00902
+0.00%
$ 110,946 $ 309
Jun 20, 2 PM $ 0.00902
+0.00%
$ 110,946 $ 309
Jun 20, 1 PM $ 0.00902
+0.00%
$ 110,946 $ 361
Jun 20, 12 PM $ 0.00899
+0.00%
$ 110,577 $ 361
Jun 20, 11 AM $ 0.00899
+0.00%
$ 110,577 $ 350
Jun 20, 10 AM $ 0.00899
+0.00%
$ 110,577 $ 348
Jun 20, 9 AM $ 0.00899
+4.53%
$ 110,577 $ 348
Jun 20, 8 AM $ 0.0086
+0.00%
$ 105,780 $ 296
Jun 20, 7 AM $ 0.0086
+0.00%
$ 105,780 $ 443
Jun 20, 6 AM $ 0.0086
+0.00%
$ 105,780 $ 433
Jun 20, 5 AM $ 0.0086
+0.00%
$ 105,780 $ 433
Jun 20, 4 AM $ 0.0086
+0.00%
$ 105,780 $ 433
Jun 20, 3 AM $ 0.0086
+0.00%
$ 105,780 $ 433
Jun 20, 2 AM $ 0.0086
+0.00%
$ 105,780 $ 441
Jun 20, 1 AM $ 0.0086
+0.00%
$ 105,780 $ 441
Jun 20, 12 AM $ 0.0086
+0.00%
$ 105,780 $ 441
Jun 19, 11 PM $ 0.0086
+0.00%
$ 105,780 $ 441
Jun 19, 10 PM $ 0.0086
+0.00%
$ 105,780 $ 441
Jun 19, 9 PM $ 0.0086
+0.00%
$ 105,780 $ 389
Jun 19, 8 PM $ 0.0086
+0.00%
$ 105,780 $ 389
Jun 19, 7 PM $ 0.0086
+0.00%
$ 105,780 $ 389
Jun 19, 6 PM $ 0.0086
+0.00%
$ 105,780 $ 391
Jun 19, 5 PM $ 0.0086
+0.00%
$ 105,780 $ 393
Jun 19, 4 PM $ 0.0086
+0.00%
$ 105,780 $ 393
Jun 19, 3 PM $ 0.0086
+0.00%
$ 105,780 $ 393
Jun 19, 2 PM $ 0.0086
+0.00%
$ 105,780 $ 393
Jun 19, 1 PM $ 0.0086
+0.00%
$ 105,780 $ 342
Jun 19, 12 PM $ 0.0086
+0.00%
$ 105,780 $ 387
Jun 19, 11 AM $ 0.0086
-2.16%
$ 105,780 $ 335
Jun 19, 10 AM $ 0.00879
+0.00%
$ 108,117 $ 284
Jun 19, 9 AM $ 0.00879
+0.00%
$ 108,117 $ 284