CSR25 Historical Data

CSR25 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0184
+0.00%
$ 226,812 $ 305
Apr 22, 11 AM $ 0.0184
+0.00%
$ 226,812 $ 324
Apr 22, 10 AM $ 0.0184
+0.00%
$ 226,812 $ 342
Apr 22, 9 AM $ 0.0184
+0.00%
$ 226,812 $ 342
Apr 22, 8 AM $ 0.0184
+0.00%
$ 226,812 $ 342
Apr 22, 7 AM $ 0.0184
+0.00%
$ 226,812 $ 361
Apr 22, 6 AM $ 0.0184
+0.00%
$ 226,812 $ 361
Apr 22, 5 AM $ 0.0184
+0.00%
$ 226,812 $ 416
Apr 22, 4 AM $ 0.0184
+0.00%
$ 226,812 $ 416
Apr 22, 3 AM $ 0.0184
+0.00%
$ 226,812 $ 416
Apr 21, 9 PM $ 0.0426
+0.00%
$ 524,153 $ 33
Apr 21, 8 PM $ 0.0426
+0.00%
$ 524,153 $ 33
Apr 21, 7 PM $ 0.0426
+0.00%
$ 524,153 $ 33
Apr 21, 6 PM $ 0.0426
+0.00%
$ 524,153 $ 33
Apr 21, 5 PM $ 0.0426
+0.00%
$ 524,153 $ 33
Apr 21, 4 PM $ 0.0426
+0.00%
$ 524,153 $ 33
Apr 21, 3 PM $ 0.0426
+0.00%
$ 524,153 $ 33
Apr 21, 2 PM $ 0.0426
+0.00%
$ 524,153 $ 33
Apr 21, 1 PM $ 0.0426
+0.00%
$ 524,153 $ 33
Apr 21, 12 PM $ 0.0426
+0.00%
$ 524,153 $ 33
Apr 21, 11 AM $ 0.0426
+0.00%
$ 524,153 $ 116
Apr 21, 10 AM $ 0.0426
+0.00%
$ 524,153 $ 116
Apr 21, 9 AM $ 0.0426
+0.00%
$ 524,153 $ 116
Apr 21, 8 AM $ 0.0426
+0.00%
$ 524,153 $ 116
Apr 21, 7 AM $ 0.0426
+0.00%
$ 524,153 $ 116
Apr 21, 6 AM $ 0.0426
+0.00%
$ 524,153 $ 116
Apr 21, 5 AM $ 0.0426
+0.00%
$ 524,153 $ 116
Apr 21, 4 AM $ 0.0426
+0.00%
$ 524,153 $ 116
Apr 21, 3 AM $ 0.0426
+0.00%
$ 524,153 $ 116
Apr 21, 2 AM $ 0.0426
+0.00%
$ 524,153 $ 116
Apr 21, 1 AM $ 0.0426
+0.00%
$ 524,153 $ 116
Apr 21, 12 AM $ 0.0207
-51.33%
$ 255,108 $ 116
Apr 20, 11 PM $ 0.0207
-51.33%
$ 255,108 $ 116
Apr 20, 10 PM $ 0.0207
-51.33%
$ 255,108 $ 116
Apr 20, 9 PM $ 0.0207
+0.00%
$ 255,108 $ 116
Apr 20, 8 PM $ 0.0207
+0.00%
$ 255,108 $ 163
Apr 20, 7 PM $ 0.0207
+0.00%
$ 255,108 $ 180
Apr 20, 6 PM $ 0.0348
+67.55%
$ 427,443 $ 180
Apr 20, 5 PM $ 0.0348
+0.00%
$ 427,443 $ 180
Apr 20, 4 PM $ 0.0348
+0.00%
$ 427,443 $ 301
Apr 20, 3 PM $ 0.0348
+0.00%
$ 427,443 $ 301
Apr 20, 2 PM $ 0.0348
+0.00%
$ 427,443 $ 301
Apr 20, 1 PM $ 0.0348
+0.00%
$ 427,443 $ 301
Apr 20, 12 PM $ 0.0348
+0.00%
$ 427,443 $ 301
Apr 20, 11 AM $ 0.0348
+0.00%
$ 427,443 $ 301
Apr 20, 10 AM $ 0.0348
+87.88%
$ 427,443 $ 218
Apr 20, 9 AM $ 0.0185
-0.41%
$ 227,513 $ 1,588
Apr 20, 8 AM $ 0.0186
-4.75%
$ 228,457 $ 1,549
Apr 20, 7 AM $ 0.0195
+0.00%
$ 239,850 $ 1,387
Apr 20, 6 AM $ 0.0195
+0.00%
$ 239,850 $ 1,387