CSR25 Historical Data

CSR25 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0179
+0.00%
$ 220,416 $ 1,279
Apr 27, 1 PM $ 0.0179
+0.00%
$ 220,416 $ 1,279
Apr 27, 12 PM $ 0.0179
+0.00%
$ 220,416 $ 1,279
Apr 27, 11 AM $ 0.0179
+0.00%
$ 220,416 $ 1,279
Apr 27, 10 AM $ 0.0179
+0.00%
$ 220,416 $ 1,280
Apr 27, 8 AM $ 0.0183
+0.00%
$ 225,336 $ 843
Apr 27, 7 AM $ 0.0183
+0.00%
$ 225,336 $ 880
Apr 27, 6 AM $ 0.0183
+0.00%
$ 225,336 $ 880
Apr 27, 5 AM $ 0.0183
+0.00%
$ 225,336 $ 880
Apr 27, 4 AM $ 0.0183
+0.00%
$ 225,336 $ 880
Apr 27, 3 AM $ 0.0183
+0.00%
$ 225,336 $ 880
Apr 27, 2 AM $ 0.0183
+0.00%
$ 225,336 $ 880
Apr 27, 1 AM $ 0.0183
+0.00%
$ 225,336 $ 880
Apr 27, 12 AM $ 0.0183
+0.00%
$ 225,336 $ 880
Apr 26, 11 PM $ 0.0183
+0.00%
$ 225,336 $ 880
Apr 26, 10 PM $ 0.0183
+0.00%
$ 225,336 $ 880
Apr 26, 9 PM $ 0.0183
+0.00%
$ 225,336 $ 949
Apr 26, 8 PM $ 0.0183
+0.00%
$ 225,336 $ 949
Apr 26, 7 PM $ 0.0183
+0.00%
$ 225,336 $ 2,274
Apr 26, 6 PM $ 0.0183
+0.00%
$ 225,336 $ 2,308
Apr 26, 5 PM $ 0.0185
+0.00%
$ 227,181 $ 2,164
Apr 26, 4 PM $ 0.0185
+0.00%
$ 227,181 $ 2,164
Apr 26, 3 PM $ 0.0185
+0.00%
$ 227,181 $ 2,164
Apr 26, 2 PM $ 0.0185
+0.00%
$ 227,181 $ 2,164
Apr 26, 1 PM $ 0.0185
+0.00%
$ 227,181 $ 2,164
Apr 26, 12 PM $ 0.0185
+0.00%
$ 227,181 $ 2,164
Apr 26, 11 AM $ 0.0185
+0.00%
$ 227,181 $ 2,164
Apr 26, 8 AM $ 0.0185
+0.27%
$ 227,427 $ 1,467
Apr 26, 7 AM $ 0.0184
+0.00%
$ 226,812 $ 1,430
Apr 26, 6 AM $ 0.0184
+0.00%
$ 226,812 $ 1,430
Apr 26, 5 AM $ 0.0184
+0.00%
$ 226,812 $ 1,430
Apr 26, 4 AM $ 0.0184
+0.00%
$ 226,812 $ 1,430
Apr 26, 3 AM $ 0.0184
+0.00%
$ 226,812 $ 1,430
Apr 26, 2 AM $ 0.0184
+0.00%
$ 226,812 $ 1,430
Apr 25, 8 PM $ 0.0171
+0.00%
$ 210,207 $ 36
Apr 25, 7 PM $ 0.0171
+0.00%
$ 210,207 $ 36
Apr 25, 6 PM $ 0.0171
+0.00%
$ 210,207 $ 2
Apr 25, 5 PM $ 0.0171
+0.00%
$ 210,207 $ 2
Apr 25, 4 PM $ 0.0171
+0.00%
$ 210,207 $ 2
Apr 25, 3 PM $ 0.0171
+0.00%
$ 210,207 $ 2
Apr 25, 2 PM $ 0.0171
+0.00%
$ 210,207 $ 2
Apr 25, 1 PM $ 0.0171
+0.00%
$ 210,207 $ 2
Apr 25, 12 PM $ 0.0171
+0.00%
$ 210,207 $ 2
Apr 25, 11 AM $ 0.0171
+0.00%
$ 210,207 $ 2
Apr 25, 10 AM $ 0.0171
+0.00%
$ 210,207 $ 2
Apr 24, 4 PM $ 0.018
+0.00%
$ 221,523 $ 18
Apr 24, 3 PM $ 0.018
+0.00%
$ 221,523 $ 18
Apr 24, 2 PM $ 0.018
+0.00%
$ 221,523 $ 18
Apr 24, 1 PM $ 0.018
+0.00%
$ 221,523 $ 18
Apr 24, 12 PM $ 0.018
+0.00%
$ 221,523 $ 18