CSR25 Historical Data

CSR25 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0177
+0.00%
$ 217,710 $ 1,289
Apr 29, 10 PM $ 0.0177
+0.00%
$ 217,710 $ 1,289
Apr 29, 9 PM $ 0.0177
+0.00%
$ 217,710 $ 1,289
Apr 29, 8 PM $ 0.0177
+0.00%
$ 217,710 $ 1,289
Apr 29, 7 PM $ 0.0177
+0.00%
$ 217,710 $ 1,289
Apr 29, 6 PM $ 0.0177
+0.00%
$ 217,710 $ 1,289
Apr 29, 5 PM $ 0.0177
+0.00%
$ 217,710 $ 1,289
Apr 29, 4 PM $ 0.0177
+0.00%
$ 217,710 $ 1,289
Apr 29, 3 PM $ 0.0177
+0.00%
$ 217,710 $ 1,289
Apr 29, 2 PM $ 0.0177
+4.55%
$ 217,710 $ 1,289
Apr 29, 1 PM $ 0.0169
+0.00%
$ 208,239 $ 1,287
Apr 29, 12 PM $ 0.0169
+0.00%
$ 208,239 $ 1,287
Apr 29, 11 AM $ 0.0169
-0.59%
$ 208,239 $ 1,374
Apr 29, 10 AM $ 0.0177
+2.85%
$ 217,833 $ 1,371
Apr 29, 9 AM $ 0.0172
+0.00%
$ 211,806 $ 87
Apr 29, 8 AM $ 0.0172
+0.00%
$ 211,806 $ 87
Apr 29, 7 AM $ 0.0172
+0.00%
$ 211,804 $ 87
Apr 29, 6 AM $ 0.0172
+0.00%
$ 211,806 $ 664
Apr 29, 5 AM $ 0.0172
+0.05%
$ 211,803 $ 664
Apr 29, 4 AM $ 0.0172
-0.05%
$ 211,704 $ 663
Apr 29, 3 AM $ 0.0172
+0.00%
$ 211,806 $ 634
Apr 29, 2 AM $ 0.0172
+0.00%
$ 211,806 $ 634
Apr 29, 1 AM $ 0.0172
+0.00%
$ 211,806 $ 634
Apr 29, 12 AM $ 0.0172
+0.00%
$ 211,806 $ 634
Apr 28, 11 PM $ 0.0172
+0.00%
$ 211,806 $ 634
Apr 28, 10 PM $ 0.0172
+0.00%
$ 211,806 $ 634
Apr 28, 9 PM $ 0.0172
+0.00%
$ 211,806 $ 634
Apr 28, 8 PM $ 0.0172
+0.00%
$ 211,806 $ 634
Apr 28, 7 PM $ 0.0172
+0.00%
$ 211,806 $ 634
Apr 28, 6 PM $ 0.0172
+0.00%
$ 211,806 $ 636
Apr 28, 12 PM $ 0.0174
+0.00%
$ 214,389 $ 1,728
Apr 28, 11 AM $ 0.0174
+0.00%
$ 214,389 $ 1,728
Apr 28, 10 AM $ 0.0174
+0.00%
$ 214,389 $ 1,728
Apr 28, 9 AM $ 0.0174
+0.00%
$ 214,389 $ 1,729
Apr 28, 7 AM $ 0.0175
-1.13%
$ 215,004 $ 2,860
Apr 28, 6 AM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 28, 5 AM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 28, 4 AM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 28, 3 AM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 28, 2 AM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 28, 1 AM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 28, 12 AM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 27, 11 PM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 27, 10 PM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 27, 9 PM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 27, 8 PM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 27, 7 PM $ 0.0177
+0.00%
$ 217,464 $ 2,287
Apr 27, 4 PM $ 0.0179
+0.00%
$ 220,416 $ 1,279
Apr 27, 3 PM $ 0.0179
+0.00%
$ 220,416 $ 1,279
Apr 27, 2 PM $ 0.0179
+0.00%
$ 220,416 $ 1,279