CSR25 Historical Data

CSR25 Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 2, 9 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 2, 8 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 2, 7 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 2, 6 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 2, 5 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 2, 4 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 2, 3 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 2, 2 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 2, 1 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 2, 12 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 1, 11 PM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 1, 10 PM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 1, 9 PM $ 0.0161
+3.07%
$ 198,030 $ 1,126
May 1, 8 PM $ 0.0156
-3.82%
$ 192,126 $ 2,295
May 1, 7 PM $ 0.0162
+0.00%
$ 199,752 $ 3,227
May 1, 6 PM $ 0.0162
+0.00%
$ 199,752 $ 3,227
May 1, 5 PM $ 0.0163
+0.00%
$ 200,859 $ 3,168
May 1, 4 PM $ 0.0163
+0.00%
$ 200,859 $ 3,170
May 1, 3 PM $ 0.0163
+0.00%
$ 200,859 $ 3,170
May 1, 2 PM $ 0.0163
-0.12%
$ 200,859 $ 3,170
May 1, 1 PM $ 0.0163
+0.00%
$ 201,105 $ 3,112
May 1, 12 PM $ 0.0164
-2.38%
$ 201,474 $ 3,106
May 1, 11 AM $ 0.0168
+0.00%
$ 206,394 $ 2,141
May 1, 10 AM $ 0.0168
+0.00%
$ 206,394 $ 2,141
May 1, 9 AM $ 0.0168
+0.00%
$ 206,394 $ 2,141
May 1, 8 AM $ 0.0168
+0.00%
$ 206,394 $ 2,141
May 1, 7 AM $ 0.0168
+0.00%
$ 206,394 $ 2,141
May 1, 6 AM $ 0.0168
+0.00%
$ 206,394 $ 2,141
May 1, 5 AM $ 0.0168
+0.00%
$ 206,394 $ 2,141
May 1, 4 AM $ 0.0168
+0.00%
$ 206,394 $ 2,141
May 1, 3 AM $ 0.0168
+0.00%
$ 206,394 $ 2,141
May 1, 2 AM $ 0.0168
+0.00%
$ 206,394 $ 2,141
Apr 30, 8 PM $ 0.0176
+0.00%
$ 217,095 $ 34
Apr 30, 7 PM $ 0.0176
+0.00%
$ 217,095 $ 34
Apr 30, 6 PM $ 0.0176
+0.00%
$ 217,095 $ 34
Apr 30, 5 PM $ 0.0176
+0.00%
$ 217,095 $ 34
Apr 30, 11 AM $ 0.0177
+0.00%
$ 217,710 $ 2
Apr 30, 10 AM $ 0.0177
+0.00%
$ 217,710 $ 5
Apr 30, 9 AM $ 0.0177
+0.00%
$ 217,710 $ 1,289
Apr 30, 8 AM $ 0.0177
+0.00%
$ 217,710 $ 1,289
Apr 30, 7 AM $ 0.0177
+0.00%
$ 217,710 $ 1,289
Apr 30, 6 AM $ 0.0177
+0.00%
$ 217,710 $ 1,289
Apr 30, 5 AM $ 0.0177
+0.00%
$ 217,710 $ 1,289
Apr 30, 4 AM $ 0.0177
+0.00%
$ 217,710 $ 1,289
Apr 30, 3 AM $ 0.0177
+0.00%
$ 217,710 $ 1,289
Apr 30, 2 AM $ 0.0177
+0.00%
$ 217,710 $ 1,289
Apr 30, 1 AM $ 0.0177
+0.00%
$ 217,710 $ 1,289
Apr 30, 12 AM $ 0.0177
+0.00%
$ 217,710 $ 1,289
Apr 29, 11 PM $ 0.0177
+0.00%
$ 217,710 $ 1,289