CSR25 Historical Data

CSR25 Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0121
+0.00%
$ 148,953 $ 320
May 5, 6 AM $ 0.0121
-1.86%
$ 148,953 $ 321
May 5, 5 AM $ 0.0124
+0.00%
$ 152,028 $ 320
May 5, 4 AM $ 0.0124
-0.32%
$ 152,028 $ 320
May 5, 3 AM $ 0.0124
-0.32%
$ 152,766 $ 321
May 5, 2 AM $ 0.0125
-3.86%
$ 153,258 $ 321
May 5, 1 AM $ 0.013
+0.00%
$ 159,408 $ 321
May 5, 12 AM $ 0.013
+0.00%
$ 159,408 $ 321
May 4, 11 PM $ 0.013
+0.00%
$ 159,408 $ 321
May 4, 10 PM $ 0.013
+0.00%
$ 159,408 $ 321
May 4, 9 PM $ 0.013
+0.00%
$ 159,408 $ 321
May 4, 8 PM $ 0.013
+0.00%
$ 159,408 $ 321
May 4, 7 PM $ 0.013
+0.00%
$ 159,408 $ 321
May 4, 6 PM $ 0.013
+0.00%
$ 159,408 $ 321
May 4, 3 PM $ 0.0124
+0.00%
$ 153,135 $ 145
May 4, 2 PM $ 0.0124
+0.00%
$ 153,135 $ 145
May 4, 1 PM $ 0.0124
+0.00%
$ 153,135 $ 686
May 4, 12 PM $ 0.0124
-0.48%
$ 153,135 $ 686
May 4, 11 AM $ 0.0125
+0.00%
$ 153,873 $ 545
May 4, 10 AM $ 0.0125
+0.00%
$ 153,873 $ 545
May 4, 9 AM $ 0.0125
+0.00%
$ 153,873 $ 714
May 4, 3 AM $ 0.0149
+0.00%
$ 183,147 $ 714
May 4, 2 AM $ 0.0149
+0.00%
$ 183,147 $ 714
May 4, 1 AM $ 0.0149
+0.00%
$ 183,147 $ 714
May 4, 12 AM $ 0.0149
+0.00%
$ 183,147 $ 714
May 3, 11 PM $ 0.0149
+0.00%
$ 183,147 $ 714
May 3, 10 PM $ 0.0149
+0.00%
$ 183,147 $ 714
May 3, 9 PM $ 0.0149
+0.00%
$ 183,147 $ 714
May 3, 8 PM $ 0.0149
+0.00%
$ 183,147 $ 729
May 3, 7 PM $ 0.0149
+0.00%
$ 183,147 $ 729
May 3, 6 PM $ 0.0149
+0.00%
$ 183,147 $ 729
May 3, 5 PM $ 0.0149
+0.00%
$ 183,147 $ 787
May 3, 4 PM $ 0.0149
+0.00%
$ 183,147 $ 792
May 3, 3 PM $ 0.0149
+0.00%
$ 183,147 $ 792
May 3, 2 PM $ 0.0149
+0.00%
$ 183,147 $ 792
May 3, 10 AM $ 0.0154
+0.00%
$ 189,789 $ 79
May 3, 9 AM $ 0.0154
+0.00%
$ 189,789 $ 79
May 3, 8 AM $ 0.0154
+0.00%
$ 189,789 $ 79
May 3, 7 AM $ 0.0154
+0.00%
$ 189,789 $ 79
May 3, 6 AM $ 0.0154
+0.00%
$ 189,789 $ 79
May 3, 5 AM $ 0.0154
+0.00%
$ 189,789 $ 79
May 3, 4 AM $ 0.0154
+0.00%
$ 189,789 $ 79
May 3, 3 AM $ 0.0154
+0.00%
$ 189,789 $ 79
May 3, 2 AM $ 0.0154
+0.00%
$ 189,789 $ 79
May 2, 8 PM $ 0.0145
+0.00%
$ 178,473 $ 67
May 2, 2 PM $ 0.0161
+0.00%
$ 198,030 $ 122
May 2, 1 PM $ 0.0161
+0.00%
$ 198,030 $ 122
May 2, 12 PM $ 0.0161
+0.00%
$ 198,030 $ 122
May 2, 11 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126
May 2, 10 AM $ 0.0161
+0.00%
$ 198,030 $ 1,126