CSR25 Historical Data

CSR25 Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0169
+0.00%
$ 207,747 $ 52
May 8, 5 AM $ 0.0169
-0.06%
$ 207,747 $ 52
May 8, 4 AM $ 0.0169
+0.00%
$ 207,870 $ 52
May 8, 3 AM $ 0.0169
+0.00%
$ 207,870 $ 52
May 8, 2 AM $ 0.0169
+0.00%
$ 207,870 $ 52
May 8, 1 AM $ 0.0169
+0.00%
$ 207,870 $ 53
May 8, 12 AM $ 0.0169
+0.00%
$ 207,870 $ 53
May 7, 11 PM $ 0.0169
+0.00%
$ 207,870 $ 53
May 7, 10 PM $ 0.0169
+0.00%
$ 207,870 $ 53
May 7, 9 PM $ 0.0169
-0.12%
$ 207,870 $ 85
May 7, 8 PM $ 0.0169
+0.00%
$ 208,116 $ 97
May 7, 7 PM $ 0.0169
+0.00%
$ 208,116 $ 97
May 7, 6 PM $ 0.0169
+0.00%
$ 208,116 $ 97
May 7, 5 PM $ 0.0169
+0.00%
$ 208,116 $ 97
May 7, 4 PM $ 0.0169
+0.00%
$ 208,116 $ 97
May 7, 3 PM $ 0.0169
+0.00%
$ 208,116 $ 97
May 7, 2 PM $ 0.0169
+0.00%
$ 208,116 $ 97
May 7, 1 PM $ 0.0169
+0.00%
$ 208,116 $ 97
May 7, 7 AM $ 0.0152
+0.00%
$ 187,452 $ 164
May 7, 6 AM $ 0.0152
+0.00%
$ 187,452 $ 164
May 7, 5 AM $ 0.0152
+0.00%
$ 187,452 $ 164
May 7, 4 AM $ 0.0152
+0.00%
$ 187,452 $ 182
May 7, 3 AM $ 0.0152
+0.00%
$ 187,452 $ 239
May 6, 9 PM $ 0.0171
+0.00%
$ 210,945 $ 194
May 6, 8 PM $ 0.0171
+0.00%
$ 210,945 $ 194
May 6, 7 PM $ 0.0171
+0.00%
$ 210,945 $ 209
May 6, 6 PM $ 0.0171
+0.00%
$ 210,945 $ 209
May 6, 5 PM $ 0.0171
+0.00%
$ 210,945 $ 209
May 6, 4 PM $ 0.0171
+0.00%
$ 210,945 $ 655
May 6, 3 PM $ 0.0171
+0.00%
$ 210,940 $ 1,021
May 6, 2 PM $ 0.0171
+13.27%
$ 210,940 $ 1,021
May 6, 1 PM $ 0.0151
+0.00%
$ 186,222 $ 13
May 6, 11 AM $ 0.0151
+0.00%
$ 186,222 $ 2,902
May 6, 10 AM $ 0.0151
-0.07%
$ 186,222 $ 2,902
May 6, 9 AM $ 0.0151
+0.00%
$ 186,345 $ 2,860
May 6, 8 AM $ 0.0151
+0.00%
$ 186,345 $ 2,860
May 6, 5 AM $ 0.0151
+0.00%
$ 186,222 $ 2,811
May 6, 4 AM $ 0.0151
-0.07%
$ 186,222 $ 2,811
May 6, 3 AM $ 0.0151
+0.00%
$ 186,345 $ 2,754
May 6, 2 AM $ 0.0151
+0.00%
$ 186,345 $ 2,754
May 6, 1 AM $ 0.0151
+0.00%
$ 186,345 $ 2,754
May 6, 12 AM $ 0.0151
+0.00%
$ 186,345 $ 2,754
May 5, 11 PM $ 0.0151
+0.00%
$ 186,345 $ 2,754
May 5, 10 PM $ 0.0151
+0.00%
$ 186,345 $ 2,754
May 5, 5 PM $ 0.0159
+0.00%
$ 196,185 $ 2,391
May 5, 11 AM $ 0.0121
+0.00%
$ 148,953 $ 320
May 5, 10 AM $ 0.0121
+0.00%
$ 148,953 $ 320
May 5, 9 AM $ 0.0121
+0.00%
$ 148,953 $ 320
May 5, 8 AM $ 0.0121
+0.00%
$ 148,953 $ 320
May 5, 7 AM $ 0.0121
+0.00%
$ 148,953 $ 320