CSR25 Historical Data

CSR25 Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0149
+0.00%
$ 183,762 $ 124
May 12, 8 PM $ 0.0149
+0.00%
$ 183,762 $ 124
May 12, 7 PM $ 0.0149
+0.00%
$ 183,762 $ 124
May 12, 6 PM $ 0.0149
+0.00%
$ 183,762 $ 124
May 12, 5 PM $ 0.0149
-0.07%
$ 183,762 $ 124
May 12, 4 PM $ 0.0149
+0.00%
$ 183,885 $ 124
May 12, 3 PM $ 0.0149
+0.00%
$ 183,885 $ 139
May 12, 2 PM $ 0.0149
+0.00%
$ 183,885 $ 168
May 12, 1 PM $ 0.0149
+0.00%
$ 183,885 $ 168
May 12, 12 PM $ 0.0149
+0.00%
$ 183,885 $ 168
May 12, 11 AM $ 0.0149
-0.20%
$ 183,885 $ 168
May 12, 10 AM $ 0.015
+0.00%
$ 184,254 $ 89
May 12, 9 AM $ 0.015
+0.00%
$ 184,254 $ 89
May 12, 8 AM $ 0.015
+0.00%
$ 184,254 $ 89
May 12, 7 AM $ 0.015
+0.00%
$ 184,254 $ 89
May 12, 6 AM $ 0.015
+0.00%
$ 184,254 $ 91
May 12, 5 AM $ 0.015
+0.00%
$ 184,254 $ 91
May 12, 4 AM $ 0.015
+0.00%
$ 184,254 $ 91
May 12, 3 AM $ 0.015
+0.00%
$ 184,254 $ 93
May 12, 2 AM $ 0.015
+0.00%
$ 184,254 $ 93
May 12, 1 AM $ 0.015
+0.00%
$ 184,254 $ 93
May 12, 12 AM $ 0.015
+0.00%
$ 184,254 $ 93
May 11, 11 PM $ 0.015
+0.00%
$ 184,254 $ 93
May 11, 10 PM $ 0.015
+0.00%
$ 184,254 $ 93
May 11, 9 PM $ 0.015
+0.00%
$ 184,254 $ 93
May 11, 8 PM $ 0.015
+0.00%
$ 184,254 $ 93
May 11, 7 PM $ 0.015
+0.00%
$ 184,254 $ 93
May 11, 6 PM $ 0.015
+0.00%
$ 184,254 $ 93
May 11, 5 PM $ 0.015
+0.00%
$ 184,254 $ 93
May 11, 4 PM $ 0.015
+0.00%
$ 184,254 $ 95
May 11, 3 PM $ 0.015
+0.00%
$ 185,115 $ 6
May 11, 2 PM $ 0.015
+0.00%
$ 185,115 $ 6
May 11, 1 PM $ 0.015
+0.00%
$ 185,115 $ 6
May 11, 12 PM $ 0.015
+0.00%
$ 185,115 $ 6
May 11, 11 AM $ 0.015
+0.00%
$ 185,115 $ 612
May 11, 10 AM $ 0.015
+0.00%
$ 185,115 $ 612
May 11, 9 AM $ 0.015
+0.00%
$ 185,115 $ 612
May 11, 8 AM $ 0.015
+0.00%
$ 185,115 $ 612
May 11, 7 AM $ 0.015
+0.00%
$ 185,115 $ 627
May 11, 4 AM $ 0.0145
+0.00%
$ 178,227 $ 624
May 11, 3 AM $ 0.0145
+0.00%
$ 178,227 $ 624
May 11, 2 AM $ 0.0145
+0.00%
$ 178,227 $ 624
May 11, 1 AM $ 0.0145
+0.00%
$ 178,227 $ 624
May 11, 12 AM $ 0.0145
+0.00%
$ 178,227 $ 624
May 10, 11 PM $ 0.0145
+0.00%
$ 178,227 $ 624
May 10, 10 PM $ 0.0145
+0.00%
$ 178,227 $ 624
May 10, 9 PM $ 0.0145
+0.00%
$ 178,227 $ 624
May 10, 8 PM $ 0.0145
+0.00%
$ 178,227 $ 624
May 10, 7 PM $ 0.0145
+0.00%
$ 178,227 $ 624
May 10, 6 PM $ 0.0145
+0.00%
$ 178,227 $ 624