CSR25 Historical Data

CSR25 Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0157
+0.00%
$ 192,741 $ 551
May 15, 10 AM $ 0.0157
+0.00%
$ 192,741 $ 551
May 15, 9 AM $ 0.0157
+0.00%
$ 192,741 $ 551
May 15, 8 AM $ 0.0157
+0.00%
$ 192,741 $ 551
May 15, 7 AM $ 0.0157
+0.00%
$ 192,741 $ 603
May 15, 5 AM $ 0.015
+0.00%
$ 184,377 $ 304
May 15, 4 AM $ 0.015
+0.00%
$ 184,377 $ 304
May 15, 3 AM $ 0.015
+0.00%
$ 184,377 $ 304
May 15, 2 AM $ 0.015
+0.00%
$ 184,377 $ 304
May 15, 1 AM $ 0.015
+0.00%
$ 184,377 $ 304
May 15, 12 AM $ 0.015
+0.00%
$ 184,377 $ 305
May 14, 11 PM $ 0.015
+0.00%
$ 184,377 $ 305
May 14, 10 PM $ 0.015
+0.00%
$ 184,377 $ 305
May 14, 9 PM $ 0.015
+0.00%
$ 184,377 $ 237
May 14, 8 PM $ 0.015
+0.00%
$ 184,377 $ 285
May 14, 6 PM $ 0.0158
+0.00%
$ 194,094 $ 654
May 14, 5 PM $ 0.015
+0.00%
$ 184,377 $ 618
May 14, 4 PM $ 0.015
-5.19%
$ 184,377 $ 620
May 14, 3 PM $ 0.0158
-0.63%
$ 194,463 $ 602
May 14, 2 PM $ 0.0159
+0.00%
$ 195,693 $ 1,369
May 14, 8 AM $ 0.0149
+0.00%
$ 183,393 $ 1,318
May 14, 7 AM $ 0.0149
+0.00%
$ 183,393 $ 1,318
May 14, 6 AM $ 0.0149
+0.00%
$ 183,393 $ 1,318
May 14, 5 AM $ 0.0149
+0.00%
$ 183,393 $ 1,318
May 14, 4 AM $ 0.0149
+0.00%
$ 183,393 $ 1,318
May 14, 3 AM $ 0.0149
+0.00%
$ 183,393 $ 1,318
May 14, 2 AM $ 0.0149
+0.00%
$ 183,393 $ 1,318
May 14, 1 AM $ 0.016
+0.00%
$ 196,923 $ 1,317
May 14, 12 AM $ 0.016
+0.00%
$ 196,923 $ 1,317
May 13, 11 PM $ 0.016
+0.00%
$ 196,923 $ 1,317
May 13, 10 PM $ 0.016
+0.00%
$ 196,923 $ 1,317
May 13, 9 PM $ 0.016
+0.00%
$ 196,923 $ 1,317
May 13, 3 PM $ 0.014
+0.00%
$ 172,200 $ 46
May 13, 2 PM $ 0.014
+0.00%
$ 172,200 $ 46
May 13, 1 PM $ 0.014
+0.00%
$ 172,200 $ 46
May 13, 11 AM $ 0.0149
+0.00%
$ 183,762 $ 124
May 13, 10 AM $ 0.0149
+0.00%
$ 183,762 $ 124
May 13, 9 AM $ 0.0149
+0.00%
$ 183,762 $ 124
May 13, 8 AM $ 0.0149
+0.00%
$ 183,762 $ 124
May 13, 7 AM $ 0.0149
+0.00%
$ 183,762 $ 124
May 13, 6 AM $ 0.0149
+0.00%
$ 183,762 $ 124
May 13, 5 AM $ 0.0149
+0.00%
$ 183,762 $ 124
May 13, 4 AM $ 0.0149
+0.00%
$ 183,762 $ 124
May 13, 3 AM $ 0.0149
+0.00%
$ 183,762 $ 124
May 13, 2 AM $ 0.0149
+0.00%
$ 183,762 $ 124
May 13, 1 AM $ 0.0149
+0.00%
$ 183,762 $ 124
May 13, 12 AM $ 0.0149
+0.00%
$ 183,762 $ 124
May 12, 11 PM $ 0.0149
+0.00%
$ 183,762 $ 124
May 12, 10 PM $ 0.0149
+0.00%
$ 183,762 $ 124
May 12, 9 PM $ 0.0149
+0.00%
$ 183,762 $ 124