CSR25 Historical Data

CSR25 Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0145
+0.00%
$ 177,858 $ 83
May 18, 3 AM $ 0.0145
+0.00%
$ 177,858 $ 83
May 18, 2 AM $ 0.0145
+0.00%
$ 177,858 $ 83
May 18, 1 AM $ 0.0145
+0.00%
$ 177,858 $ 83
May 18, 12 AM $ 0.0145
+0.00%
$ 177,858 $ 83
May 17, 11 PM $ 0.0145
+0.00%
$ 177,858 $ 83
May 17, 10 PM $ 0.0145
+0.00%
$ 177,858 $ 83
May 17, 9 PM $ 0.0145
+0.00%
$ 177,858 $ 83
May 17, 8 PM $ 0.0145
+0.00%
$ 177,858 $ 83
May 17, 7 PM $ 0.0145
+0.00%
$ 177,858 $ 114
May 17, 6 PM $ 0.0145
+0.00%
$ 177,858 $ 440
May 17, 5 PM $ 0.0145
+0.00%
$ 177,858 $ 440
May 17, 4 PM $ 0.0149
+0.00%
$ 183,516 $ 357
May 17, 3 PM $ 0.0149
+0.00%
$ 183,516 $ 357
May 17, 2 PM $ 0.0149
+0.00%
$ 183,516 $ 357
May 17, 1 PM $ 0.0149
+0.00%
$ 183,516 $ 357
May 17, 12 PM $ 0.0149
+0.00%
$ 183,516 $ 357
May 17, 11 AM $ 0.0149
+0.00%
$ 183,516 $ 357
May 17, 10 AM $ 0.0149
+0.00%
$ 183,516 $ 357
May 17, 9 AM $ 0.0149
+0.00%
$ 183,516 $ 357
May 17, 8 AM $ 0.0149
+0.00%
$ 183,516 $ 357
May 17, 7 AM $ 0.0149
+0.00%
$ 183,516 $ 357
May 17, 6 AM $ 0.0149
+0.00%
$ 183,516 $ 357
May 17, 12 AM $ 0.0121
+0.00%
$ 148,830 $ 357
May 16, 11 PM $ 0.0121
+0.00%
$ 148,830 $ 357
May 16, 10 PM $ 0.0121
+0.00%
$ 148,830 $ 357
May 16, 9 PM $ 0.0121
+0.00%
$ 148,830 $ 357
May 16, 8 PM $ 0.0121
+0.00%
$ 148,830 $ 357
May 16, 7 PM $ 0.0121
+0.00%
$ 148,707 $ 327
May 16, 7 AM $ 0.0157
+0.00%
$ 192,741 $ 0
May 16, 6 AM $ 0.0157
+0.00%
$ 192,741 $ 0
May 16, 5 AM $ 0.0157
+0.00%
$ 192,741 $ 2
May 16, 4 AM $ 0.0157
+0.00%
$ 192,741 $ 299
May 16, 3 AM $ 0.0157
+0.00%
$ 192,741 $ 299
May 16, 2 AM $ 0.0157
+0.00%
$ 192,741 $ 299
May 16, 1 AM $ 0.0157
+0.00%
$ 192,741 $ 299
May 16, 12 AM $ 0.0157
+0.00%
$ 192,741 $ 299
May 15, 11 PM $ 0.0157
+0.00%
$ 192,741 $ 299
May 15, 10 PM $ 0.0157
+0.00%
$ 192,741 $ 299
May 15, 9 PM $ 0.0157
+0.00%
$ 192,741 $ 368
May 15, 8 PM $ 0.0157
+0.00%
$ 192,741 $ 368
May 15, 7 PM $ 0.0157
+0.00%
$ 192,741 $ 368
May 15, 6 PM $ 0.0157
+0.00%
$ 192,741 $ 368
May 15, 5 PM $ 0.0157
+0.00%
$ 192,741 $ 478
May 15, 4 PM $ 0.0157
+0.00%
$ 192,741 $ 513
May 15, 3 PM $ 0.0157
+0.00%
$ 192,741 $ 531
May 15, 2 PM $ 0.0157
+0.00%
$ 192,741 $ 551
May 15, 1 PM $ 0.0157
+0.00%
$ 192,741 $ 551
May 15, 12 PM $ 0.0157
+0.00%
$ 192,741 $ 551
May 15, 11 AM $ 0.0157
+0.00%
$ 192,741 $ 551