CSR25 Historical Data

CSR25 Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0132
+0.00%
$ 162,729 $ 976
May 21, 1 AM $ 0.0132
+0.00%
$ 162,729 $ 976
May 21, 12 AM $ 0.0132
+0.00%
$ 162,729 $ 976
May 20, 11 PM $ 0.0132
+0.00%
$ 162,729 $ 976
May 20, 5 PM $ 0.0135
+0.00%
$ 165,558 $ 840
May 20, 2 PM $ 0.0137
+0.00%
$ 167,895 $ 814
May 20, 11 AM $ 0.0138
+0.00%
$ 169,371 $ 837
May 20, 7 AM $ 0.0139
+0.00%
$ 170,970 $ 972
May 20, 3 AM $ 0.0135
+0.00%
$ 165,804 $ 929
May 20, 2 AM $ 0.0135
+0.00%
$ 165,804 $ 929
May 20, 1 AM $ 0.0135
+0.00%
$ 165,804 $ 929
May 20, 12 AM $ 0.0135
+0.00%
$ 165,804 $ 929
May 19, 11 PM $ 0.0135
+0.00%
$ 165,804 $ 929
May 19, 10 PM $ 0.0135
+0.00%
$ 165,804 $ 929
May 19, 9 PM $ 0.0135
+0.00%
$ 165,558 $ 929
May 19, 8 PM $ 0.0135
+0.00%
$ 165,558 $ 767
May 19, 7 PM $ 0.0135
+0.00%
$ 165,558 $ 781
May 19, 6 PM $ 0.0135
+0.00%
$ 165,558 $ 781
May 19, 5 PM $ 0.0135
+0.00%
$ 165,558 $ 781
May 19, 4 PM $ 0.0135
+0.00%
$ 165,558 $ 781
May 19, 2 PM $ 0.0135
+0.00%
$ 165,927 $ 748
May 19, 1 PM $ 0.0135
-0.07%
$ 165,927 $ 748
May 19, 12 PM $ 0.0135
-0.30%
$ 166,050 $ 872
May 19, 11 AM $ 0.0135
+0.00%
$ 166,542 $ 551
May 19, 10 AM $ 0.0135
+0.00%
$ 166,542 $ 551
May 19, 9 AM $ 0.0135
+0.00%
$ 166,542 $ 551
May 19, 8 AM $ 0.0135
-0.22%
$ 166,542 $ 551
May 19, 7 AM $ 0.0137
+0.00%
$ 168,141 $ 549
May 19, 6 AM $ 0.0137
+0.00%
$ 168,141 $ 249
May 19, 5 AM $ 0.0137
+0.00%
$ 168,141 $ 249
May 19, 4 AM $ 0.0137
+0.00%
$ 168,141 $ 249
May 19, 3 AM $ 0.0137
+0.00%
$ 168,141 $ 249
May 19, 2 AM $ 0.0137
+0.00%
$ 168,141 $ 249
May 19, 1 AM $ 0.0137
+0.00%
$ 168,141 $ 249
May 19, 12 AM $ 0.0137
+0.00%
$ 168,141 $ 249
May 18, 11 PM $ 0.0137
+0.00%
$ 168,141 $ 249
May 18, 10 PM $ 0.0137
+0.00%
$ 168,141 $ 249
May 18, 9 PM $ 0.0137
+0.00%
$ 168,141 $ 249
May 18, 8 PM $ 0.0137
+0.00%
$ 168,141 $ 249
May 18, 3 PM $ 0.0138
+0.00%
$ 170,232 $ 208
May 18, 2 PM $ 0.0138
+0.00%
$ 170,232 $ 208
May 18, 12 PM $ 0.0145
+0.00%
$ 177,858 $ 83
May 18, 11 AM $ 0.0145
+0.00%
$ 177,858 $ 83
May 18, 10 AM $ 0.0145
+0.00%
$ 177,858 $ 83
May 18, 9 AM $ 0.0145
+0.00%
$ 177,858 $ 83
May 18, 8 AM $ 0.0145
+0.00%
$ 177,858 $ 83
May 18, 7 AM $ 0.0145
+0.00%
$ 177,858 $ 83
May 18, 6 AM $ 0.0145
+0.00%
$ 177,858 $ 83
May 18, 5 AM $ 0.0145
+0.00%
$ 177,858 $ 83
May 18, 4 AM $ 0.0145
+0.00%
$ 177,858 $ 83