CSR25 Historical Data

CSR25 Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0152
+0.00%
$ 186,960 $ 664
May 23, 7 PM $ 0.0152
+0.00%
$ 186,960 $ 664
May 23, 6 PM $ 0.0152
+0.00%
$ 186,960 $ 664
May 23, 5 PM $ 0.0152
+0.00%
$ 186,960 $ 619
May 23, 4 PM $ 0.0152
+0.00%
$ 186,960 $ 619
May 23, 3 PM $ 0.0152
+0.00%
$ 186,960 $ 619
May 23, 2 PM $ 0.0152
+0.00%
$ 186,960 $ 1,859
May 23, 1 PM $ 0.0152
+1.40%
$ 186,960 $ 1,859
May 23, 12 PM $ 0.015
-0.07%
$ 184,377 $ 1,813
May 23, 11 AM $ 0.015
+0.00%
$ 184,500 $ 1,841
May 23, 10 AM $ 0.015
-1.38%
$ 184,500 $ 1,788
May 23, 9 AM $ 0.0152
+0.00%
$ 187,083 $ 1,685
May 23, 8 AM $ 0.0152
+0.00%
$ 187,083 $ 1,640
May 23, 7 AM $ 0.0152
+0.00%
$ 187,083 $ 1,640
May 23, 6 AM $ 0.0152
+1.47%
$ 187,083 $ 1,976
May 23, 5 AM $ 0.015
+0.00%
$ 184,377 $ 1,916
May 23, 4 AM $ 0.015
+0.00%
$ 184,377 $ 2,019
May 23, 3 AM $ 0.015
+0.00%
$ 184,377 $ 2,184
May 23, 2 AM $ 0.015
+0.00%
$ 184,377 $ 2,184
May 23, 1 AM $ 0.015
+0.00%
$ 184,377 $ 2,184
May 23, 12 AM $ 0.015
+0.00%
$ 184,377 $ 2,184
May 22, 11 PM $ 0.015
+0.00%
$ 184,377 $ 2,184
May 22, 10 PM $ 0.015
-1.38%
$ 184,377 $ 2,184
May 22, 3 PM $ 0.0118
+0.00%
$ 145,140 $ 1,095
May 22, 2 PM $ 0.0118
+0.00%
$ 145,140 $ 960
May 22, 1 PM $ 0.0118
+0.00%
$ 145,140 $ 960
May 22, 12 PM $ 0.0118
-3.91%
$ 145,140 $ 960
May 22, 11 AM $ 0.0123
+0.00%
$ 151,044 $ 682
May 22, 10 AM $ 0.0123
+0.00%
$ 151,044 $ 907
May 22, 9 AM $ 0.0123
+0.00%
$ 151,044 $ 907
May 22, 8 AM $ 0.0123
+0.00%
$ 151,044 $ 907
May 22, 7 AM $ 0.0123
+0.00%
$ 151,044 $ 907
May 22, 4 AM $ 0.0126
+0.00%
$ 155,595 $ 489
May 22, 3 AM $ 0.0126
+0.00%
$ 155,595 $ 489
May 21, 9 PM $ 0.0113
+0.00%
$ 138,867 $ 491
May 21, 8 PM $ 0.0113
+0.00%
$ 138,867 $ 491
May 21, 7 PM $ 0.0113
+0.00%
$ 138,867 $ 491
May 21, 6 PM $ 0.0113
+0.00%
$ 138,867 $ 491
May 21, 5 PM $ 0.0128
+0.00%
$ 156,948 $ 491
May 21, 4 PM $ 0.0128
-1.31%
$ 156,948 $ 789
May 21, 3 PM $ 0.0129
+0.00%
$ 159,039 $ 751
May 21, 2 PM $ 0.0129
+0.00%
$ 159,039 $ 880
May 21, 1 PM $ 0.0129
+0.00%
$ 159,039 $ 921
May 21, 12 PM $ 0.0129
+0.00%
$ 159,039 $ 1,049
May 21, 7 AM $ 0.0131
-0.83%
$ 161,376 $ 844
May 21, 6 AM $ 0.0132
+0.00%
$ 162,729 $ 974
May 21, 5 AM $ 0.0132
+0.00%
$ 162,729 $ 974
May 21, 4 AM $ 0.0132
+0.00%
$ 162,729 $ 974
May 21, 3 AM $ 0.0132
+0.00%
$ 162,729 $ 976
May 21, 2 AM $ 0.0132
+0.00%
$ 162,729 $ 976