CSR25 Historical Data

CSR25 Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0132
+0.00%
$ 162,237 $ 569
May 28, 4 PM $ 0.0132
+0.00%
$ 162,237 $ 556
May 28, 3 PM $ 0.0132
+0.00%
$ 162,237 $ 556
May 28, 2 PM $ 0.0132
+0.00%
$ 162,237 $ 583
May 28, 1 PM $ 0.0132
+0.00%
$ 162,237 $ 548
May 28, 12 PM $ 0.0132
+0.00%
$ 162,237 $ 509
May 28, 11 AM $ 0.0132
+0.00%
$ 162,237 $ 469
May 28, 10 AM $ 0.0132
+0.00%
$ 162,237 $ 469
May 28, 9 AM $ 0.0132
+0.00%
$ 162,237 $ 430
May 28, 8 AM $ 0.0132
+0.00%
$ 162,237 $ 430
May 28, 7 AM $ 0.0132
-0.08%
$ 162,237 $ 430
May 28, 6 AM $ 0.0132
+0.00%
$ 162,360 $ 469
May 28, 5 AM $ 0.0132
+0.00%
$ 162,360 $ 382
May 28, 4 AM $ 0.0132
-3.44%
$ 162,360 $ 382
May 28, 3 AM $ 0.0137
-0.07%
$ 168,141 $ 378
May 28, 2 AM $ 0.0137
+0.00%
$ 168,264 $ 377
May 28, 1 AM $ 0.0137
+0.00%
$ 168,264 $ 377
May 28, 12 AM $ 0.0137
+0.00%
$ 168,264 $ 377
May 27, 11 PM $ 0.0137
+0.00%
$ 168,264 $ 377
May 27, 10 PM $ 0.0137
+0.00%
$ 168,264 $ 377
May 27, 7 PM $ 0.0129
+0.00%
$ 158,424 $ 98
May 27, 6 PM $ 0.0129
+0.00%
$ 158,424 $ 98
May 27, 5 PM $ 0.0129
+0.00%
$ 158,424 $ 435
May 27, 4 PM $ 0.0129
+0.00%
$ 158,424 $ 409
May 27, 3 PM $ 0.0129
+0.00%
$ 158,424 $ 409
May 27, 2 PM $ 0.0129
-2.65%
$ 158,424 $ 423
May 27, 1 PM $ 0.0132
+0.00%
$ 162,729 $ 418
May 27, 7 AM $ 0.0117
+0.00%
$ 144,156 $ 461
May 27, 6 AM $ 0.0117
+0.00%
$ 144,156 $ 461
May 27, 5 AM $ 0.0117
+0.00%
$ 144,156 $ 461
May 27, 4 AM $ 0.0117
+0.00%
$ 144,156 $ 461
May 27, 3 AM $ 0.0117
+0.00%
$ 144,156 $ 654
May 27, 2 AM $ 0.0117
+0.00%
$ 144,156 $ 654
May 27, 1 AM $ 0.0117
+0.00%
$ 144,156 $ 654
May 27, 12 AM $ 0.0117
+0.00%
$ 144,156 $ 654
May 26, 6 PM $ 0.0137
+0.00%
$ 168,387 $ 475
May 26, 5 PM $ 0.0137
+0.00%
$ 168,387 $ 434
May 26, 4 PM $ 0.0137
+0.00%
$ 168,387 $ 434
May 26, 3 PM $ 0.0137
-0.15%
$ 168,387 $ 434
May 26, 2 PM $ 0.0137
+0.00%
$ 168,633 $ 775
May 26, 1 PM $ 0.0137
+0.00%
$ 168,633 $ 775
May 26, 12 PM $ 0.0137
+0.00%
$ 168,633 $ 775
May 26, 11 AM $ 0.0137
+0.00%
$ 168,633 $ 817
May 26, 10 AM $ 0.0137
-0.51%
$ 168,633 $ 817
May 26, 9 AM $ 0.0138
+0.00%
$ 169,494 $ 776
May 26, 8 AM $ 0.0138
+0.00%
$ 169,494 $ 818
May 26, 7 AM $ 0.0138
+0.00%
$ 169,494 $ 818
May 26, 4 AM $ 0.014
+0.00%
$ 171,954 $ 669
May 26, 3 AM $ 0.014
+0.00%
$ 171,954 $ 669
May 26, 2 AM $ 0.014
+0.00%
$ 171,954 $ 674