CSR25 Historical Data

CSR25 Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.015
+0.00%
$ 184,254 $ 533
May 30, 10 PM $ 0.015
+0.00%
$ 184,254 $ 533
May 30, 9 PM $ 0.015
-0.13%
$ 184,254 $ 533
May 30, 8 PM $ 0.015
+0.00%
$ 184,500 $ 467
May 30, 7 PM $ 0.015
+0.00%
$ 184,500 $ 480
May 30, 6 PM $ 0.015
+0.00%
$ 184,500 $ 520
May 30, 5 PM $ 0.015
+0.00%
$ 184,500 $ 520
May 30, 4 PM $ 0.015
+0.00%
$ 184,500 $ 559
May 30, 10 AM $ 0.0131
+0.00%
$ 161,622 $ 136
May 30, 9 AM $ 0.0131
-0.38%
$ 161,622 $ 136
May 30, 8 AM $ 0.0132
+0.00%
$ 162,237 $ 132
May 30, 7 AM $ 0.0132
+0.00%
$ 162,237 $ 132
May 30, 6 AM $ 0.0132
+0.00%
$ 162,237 $ 132
May 30, 5 AM $ 0.0132
+0.00%
$ 162,237 $ 171
May 30, 4 AM $ 0.0132
+0.00%
$ 162,237 $ 171
May 30, 3 AM $ 0.0132
+0.00%
$ 162,237 $ 171
May 30, 2 AM $ 0.0132
+0.00%
$ 162,237 $ 171
May 30, 1 AM $ 0.0132
+0.00%
$ 162,237 $ 171
May 30, 12 AM $ 0.0132
+0.00%
$ 162,237 $ 171
May 29, 11 PM $ 0.0132
+0.00%
$ 162,237 $ 171
May 29, 10 PM $ 0.0132
+0.00%
$ 162,237 $ 171
May 29, 9 PM $ 0.0132
+0.00%
$ 162,237 $ 171
May 29, 8 PM $ 0.0132
+0.00%
$ 162,237 $ 171
May 29, 7 PM $ 0.0132
+0.00%
$ 162,237 $ 158
May 29, 6 PM $ 0.0132
+0.00%
$ 162,237 $ 119
May 29, 5 PM $ 0.0132
+0.00%
$ 162,237 $ 158
May 29, 4 PM $ 0.0132
+0.00%
$ 162,237 $ 158
May 29, 3 PM $ 0.0132
+0.00%
$ 162,237 $ 158
May 29, 2 PM $ 0.0132
+0.00%
$ 162,237 $ 158
May 29, 1 PM $ 0.0132
+0.00%
$ 162,237 $ 198
May 29, 12 PM $ 0.0132
+0.00%
$ 162,237 $ 237
May 29, 11 AM $ 0.0132
+0.00%
$ 162,237 $ 237
May 29, 10 AM $ 0.0132
+0.00%
$ 162,237 $ 237
May 29, 9 AM $ 0.0132
+0.00%
$ 162,237 $ 277
May 29, 8 AM $ 0.0132
+0.00%
$ 162,237 $ 277
May 29, 7 AM $ 0.0132
+0.00%
$ 162,237 $ 277
May 29, 6 AM $ 0.0132
+0.00%
$ 162,237 $ 277
May 29, 5 AM $ 0.0132
+0.00%
$ 162,237 $ 325
May 29, 4 AM $ 0.0132
+0.00%
$ 162,237 $ 325
May 29, 3 AM $ 0.0132
+0.00%
$ 162,237 $ 329
May 29, 2 AM $ 0.0132
+0.00%
$ 162,237 $ 330
May 29, 1 AM $ 0.0132
+0.00%
$ 162,237 $ 330
May 29, 12 AM $ 0.0132
+0.00%
$ 162,237 $ 330
May 28, 11 PM $ 0.0132
+0.00%
$ 162,237 $ 330
May 28, 10 PM $ 0.0132
+0.00%
$ 162,237 $ 330
May 28, 9 PM $ 0.0132
+0.00%
$ 162,237 $ 330
May 28, 8 PM $ 0.0132
+0.00%
$ 162,237 $ 330
May 28, 7 PM $ 0.0132
+0.00%
$ 162,237 $ 330
May 28, 6 PM $ 0.0132
+0.00%
$ 162,237 $ 608
May 28, 5 PM $ 0.0132
+0.00%
$ 162,237 $ 569