CSR25 Historical Data

CSR25 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0137
-3.94%
$ 168,018 $ 67
Jun 4, 5 AM $ 0.0142
+0.00%
$ 174,906 $ 66
Jun 4, 4 AM $ 0.0142
+0.00%
$ 174,906 $ 66
Jun 4, 3 AM $ 0.0142
+0.00%
$ 174,906 $ 66
Jun 4, 2 AM $ 0.0142
+0.00%
$ 174,906 $ 66
Jun 4, 1 AM $ 0.0142
+0.00%
$ 174,906 $ 66
Jun 4, 12 AM $ 0.0142
+0.00%
$ 174,906 $ 66
Jun 3, 11 PM $ 0.0142
+1.28%
$ 174,906 $ 66
Jun 3, 10 PM $ 0.014
+0.00%
$ 172,692 $ 32
Jun 3, 9 PM $ 0.014
+0.00%
$ 172,692 $ 143
Jun 3, 8 PM $ 0.014
+0.00%
$ 172,692 $ 143
Jun 3, 7 PM $ 0.014
+0.00%
$ 172,692 $ 148
Jun 3, 6 PM $ 0.014
+0.00%
$ 172,692 $ 148
Jun 3, 5 PM $ 0.014
+0.00%
$ 172,692 $ 187
Jun 3, 4 PM $ 0.014
+0.00%
$ 172,692 $ 187
Jun 3, 3 PM $ 0.014
+0.00%
$ 172,692 $ 232
Jun 3, 2 PM $ 0.014
+0.00%
$ 172,692 $ 232
Jun 3, 1 PM $ 0.014
+0.00%
$ 172,692 $ 232
Jun 3, 12 PM $ 0.014
+0.00%
$ 172,692 $ 232
Jun 3, 11 AM $ 0.014
+0.00%
$ 172,692 $ 232
Jun 3, 10 AM $ 0.014
+0.00%
$ 172,692 $ 289
Jun 3, 9 AM $ 0.014
-0.21%
$ 172,692 $ 289
Jun 3, 8 AM $ 0.0141
+0.00%
$ 173,061 $ 257
Jun 3, 7 AM $ 0.0141
+0.00%
$ 173,061 $ 257
Jun 3, 6 AM $ 0.0141
+0.00%
$ 173,061 $ 257
Jun 3, 5 AM $ 0.0141
+0.00%
$ 173,061 $ 257
Jun 3, 4 AM $ 0.0141
+0.00%
$ 173,061 $ 257
Jun 3, 3 AM $ 0.0141
+0.00%
$ 173,061 $ 257
Jun 3, 2 AM $ 0.0141
+0.00%
$ 173,061 $ 257
Jun 3, 1 AM $ 0.0141
+0.00%
$ 173,061 $ 257
Jun 3, 12 AM $ 0.0141
+0.00%
$ 173,061 $ 257
Jun 2, 11 PM $ 0.0141
+0.00%
$ 173,061 $ 257
Jun 2, 10 PM $ 0.0141
+7.32%
$ 173,061 $ 257
Jun 2, 9 PM $ 0.0131
+0.00%
$ 161,253 $ 146
Jun 2, 8 PM $ 0.0131
-0.08%
$ 161,253 $ 146
Jun 2, 7 PM $ 0.0131
+0.00%
$ 161,376 $ 141
Jun 2, 6 PM $ 0.0125
+0.00%
$ 153,381 $ 102
Jun 2, 5 PM $ 0.0125
+0.00%
$ 153,381 $ 102
Jun 2, 4 PM $ 0.0125
+0.16%
$ 153,381 $ 145
Jun 2, 3 PM $ 0.0124
+0.00%
$ 153,135 $ 99
Jun 2, 2 PM $ 0.0124
+0.00%
$ 153,135 $ 188
Jun 2, 11 AM $ 0.0143
+0.00%
$ 175,767 $ 132
Jun 2, 10 AM $ 0.0143
+0.00%
$ 175,767 $ 132
Jun 2, 9 AM $ 0.0143
+0.00%
$ 175,767 $ 132
Jun 2, 8 AM $ 0.0143
+0.00%
$ 175,767 $ 176
Jun 2, 7 AM $ 0.0143
+0.00%
$ 175,767 $ 220
Jun 2, 6 AM $ 0.0143
+0.00%
$ 175,767 $ 903
Jun 2, 5 AM $ 0.0143
+0.00%
$ 175,767 $ 903
Jun 2, 4 AM $ 0.0143
+0.00%
$ 175,767 $ 1,330
Jun 2, 3 AM $ 0.0143
+0.00%
$ 175,767 $ 1,330