CSR25 Historical Data

CSR25
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.00819
+0.00%
$ 100,737 $ 413
5:05 PM $ 0.00819
+0.00%
$ 100,737 $ 413
5:01 PM $ 0.00819
+0.00%
$ 100,737 $ 413
5:00 PM $ 0.00819
+0.00%
$ 100,737 $ 413
4:55 PM $ 0.00819
+0.00%
$ 110,946 $ 413
4:50 PM $ 0.00819
+0.00%
$ 110,946 $ 413
4:45 PM $ 0.00819
+0.00%
$ 110,946 $ 413
4:40 PM $ 0.00819
+0.00%
$ 110,946 $ 413
4:35 PM $ 0.00819
+0.00%
$ 110,946 $ 413
4:30 PM $ 0.00819
+0.00%
$ 110,946 $ 413
4:25 PM $ 0.00819
+0.00%
$ 110,946 $ 413
4:20 PM $ 0.00819
+0.00%
$ 110,946 $ 413
4:15 PM $ 0.00819
+0.00%
$ 110,946 $ 413
4:10 PM $ 0.00819
+0.00%
$ 110,946 $ 413
4:05 PM $ 0.00819
+0.00%
$ 110,946 $ 413
4:00 PM $ 0.00819
+0.00%
$ 110,946 $ 413
3:45 PM $ 0.00902
+0.00%
$ 110,946 $ 331
3:40 PM $ 0.00902
+0.00%
$ 110,946 $ 331
3:35 PM $ 0.00902
+0.00%
$ 110,946 $ 331
3:30 PM $ 0.00902
+0.00%
$ 110,946 $ 331
3:25 PM $ 0.00902
+0.00%
$ 110,946 $ 331
3:20 PM $ 0.00902
+0.00%
$ 110,946 $ 331
3:15 PM $ 0.00902
+0.00%
$ 110,946 $ 331
3:10 PM $ 0.00902
+0.00%
$ 110,946 $ 331
3:05 PM $ 0.00902
+0.00%
$ 110,946 $ 331
3:00 PM $ 0.00902
+0.00%
$ 110,946 $ 331
2:55 PM $ 0.00902
+0.00%
$ 110,946 $ 331
2:50 PM $ 0.00902
+0.00%
$ 110,946 $ 331
2:45 PM $ 0.00902
+0.00%
$ 110,946 $ 331
2:40 PM $ 0.00902
+0.00%
$ 110,946 $ 331
2:35 PM $ 0.00902
+0.00%
$ 110,946 $ 331
2:30 PM $ 0.00902
+0.00%
$ 110,946 $ 331
2:25 PM $ 0.00902
+0.00%
$ 110,946 $ 331
2:20 PM $ 0.00902
+0.00%
$ 110,946 $ 331
2:15 PM $ 0.00902
+0.00%
$ 110,946 $ 331
2:10 PM $ 0.00902
+0.00%
$ 110,946 $ 331
2:05 PM $ 0.00902
+0.00%
$ 110,946 $ 331
2:00 PM $ 0.00902
+0.00%
$ 110,946 $ 276
1:55 PM $ 0.00902
+0.00%
$ 110,946 $ 276
1:50 PM $ 0.00902
+0.00%
$ 110,946 $ 276
1:45 PM $ 0.00902
+0.00%
$ 110,946 $ 276
1:40 PM $ 0.00902
+0.00%
$ 110,946 $ 276
1:35 PM $ 0.00902
+0.00%
$ 110,946 $ 276
1:29 PM $ 0.00902
+0.00%
$ 110,946 $ 276
1:24 PM $ 0.00902
+0.00%
$ 110,946 $ 276
1:19 PM $ 0.00902
+0.00%
$ 110,946 $ 276
1:14 PM $ 0.00902
+0.00%
$ 110,946 $ 276
1:09 PM $ 0.00902
+0.00%
$ 110,946 $ 276
1:04 PM $ 0.00902
+0.00%
$ 110,946 $ 276
12:59 PM $ 0.00902
+0.00%
$ 110,946 $ 331
Download