CSR25 Historical Data

CSR25
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00819
+0.00%
$ 100,737 $ 413
Today, at 4 PM $ 0.00819
+0.00%
$ 100,737 $ 413
Today, at 3 PM $ 0.00902
+0.00%
$ 110,946 $ 331
Today, at 2 PM $ 0.00902
+0.00%
$ 110,946 $ 331
Today, at 1 PM $ 0.00902
+0.00%
$ 110,946 $ 276
Today, at 12 PM $ 0.00902
+0.00%
$ 110,946 $ 331
Today, at 11 AM $ 0.00902
+0.00%
$ 110,946 $ 331
Today, at 10 AM $ 0.00902
+0.00%
$ 110,946 $ 331
Today, at 9 AM $ 0.00902
+0.00%
$ 110,946 $ 276
Today, at 8 AM $ 0.00902
+0.00%
$ 110,946 $ 331
Today, at 7 AM $ 0.00902
+0.00%
$ 110,946 $ 331
Today, at 6 AM $ 0.00902
+0.00%
$ 110,946 $ 331
Today, at 5 AM $ 0.00902
+0.00%
$ 110,946 $ 331
Today, at 4 AM $ 0.00902
+0.00%
$ 110,946 $ 331
Today, at 3 AM $ 0.00902
+0.00%
$ 110,946 $ 331
Today, at 2 AM $ 0.00902
+0.00%
$ 110,946 $ 331
Today, at 1 AM $ 0.00902
+0.00%
$ 110,946 $ 385
Today, at 12 AM $ 0.00902
+0.00%
$ 110,946 $ 385
Yesterday, at 11 PM $ 0.00902
+0.00%
$ 110,946 $ 385
Yesterday, at 10 PM $ 0.00902
+0.00%
$ 110,946 $ 385
Yesterday, at 9 PM $ 0.00902
+0.00%
$ 110,946 $ 331
Yesterday, at 8 PM $ 0.00902
+0.00%
$ 110,946 $ 325
Yesterday, at 7 PM $ 0.00902
+0.00%
$ 110,946 $ 271
Yesterday, at 6 PM $ 0.00902
+0.00%
$ 110,946 $ 271
Yesterday, at 5 PM $ 0.00902
+0.00%
$ 110,946 $ 271
Yesterday, at 4 PM $ 0.00902
+0.00%
$ 110,946 $ 271
Yesterday, at 3 PM $ 0.00902
+0.00%
$ 110,946 $ 325
Yesterday, at 2 PM $ 0.00902
+0.00%
$ 110,946 $ 325
Yesterday, at 1 PM $ 0.00902
+0.00%
$ 110,946 $ 379
Yesterday, at 12 PM $ 0.00902
+0.00%
$ 110,946 $ 325
Yesterday, at 11 AM $ 0.00902
+0.00%
$ 110,946 $ 325
Yesterday, at 10 AM $ 0.00902
+0.00%
$ 110,946 $ 325
Yesterday, at 9 AM $ 0.00902
+0.00%
$ 110,946 $ 379
Yesterday, at 8 AM $ 0.00902
+0.00%
$ 110,946 $ 325
Yesterday, at 7 AM $ 0.00902
+0.00%
$ 110,946 $ 325
Yesterday, at 6 AM $ 0.00902
+0.00%
$ 110,946 $ 325
Yesterday, at 5 AM $ 0.00902
+0.00%
$ 110,946 $ 325
Yesterday, at 4 AM $ 0.00902
+0.00%
$ 110,946 $ 325
Yesterday, at 3 AM $ 0.00902
+0.00%
$ 110,946 $ 325
Yesterday, at 2 AM $ 0.00902
+0.00%
$ 110,946 $ 325
Yesterday, at 1 AM $ 0.00902
+0.00%
$ 110,946 $ 271
Yesterday, at 12 AM $ 0.00902
+0.00%
$ 110,946 $ 271
Jun 23, 11 PM $ 0.00902
+0.00%
$ 110,946 $ 271
Jun 23, 10 PM $ 0.00902
+0.00%
$ 110,946 $ 271
Jun 23, 9 PM $ 0.00902
+0.00%
$ 110,946 $ 325
Jun 23, 8 PM $ 0.00902
+0.00%
$ 110,946 $ 325
Jun 23, 7 PM $ 0.00902
+0.00%
$ 110,946 $ 325
Jun 23, 6 PM $ 0.00902
+0.00%
$ 110,946 $ 325
Jun 23, 5 PM $ 0.00902
+0.00%
$ 110,946 $ 325
Jun 23, 4 PM $ 0.00902
+0.00%
$ 110,946 $ 325
Download