Lumadex Historical Data

LMDX Page 4
Download
Date Close Price change Market cap Trading volume
8:52 AM $0.0109
+0.00%
$-- $217
8:51 AM $0.0109
+0.00%
$-- $216
8:50 AM $0.0109
+0.00%
$-- $218
8:48 AM $0.011
+0.00%
$-- $220
8:46 AM $0.0111
+0.00%
$-- $219
8:44 AM $0.0112
+0.00%
$-- $219
8:33 AM $0.0112
+0.00%
$-- $213
8:25 AM $0.011
+0.00%
$-- $214
8:23 AM $0.0111
+0.00%
$-- $212
8:20 AM $0.011
+0.00%
$-- $212
8:15 AM $0.0111
+0.00%
$-- $204
8:09 AM $0.0108
+0.00%
$-- $202
8:04 AM $0.0108
+0.00%
$-- $201
8:02 AM $0.0107
+0.00%
$-- $202
8:00 AM $0.0108
+0.00%
$-- $203
7:58 AM $0.0109
+0.00%
$-- $201
7:57 AM $0.0108
+0.00%
$-- $197
7:55 AM $0.0107
+0.00%
$-- $196
7:53 AM $0.0107
+0.00%
$-- $192
7:47 AM $0.0105
+0.00%
$-- $190
7:46 AM $0.0105
+0.00%
$-- $189
7:43 AM $0.0104
+0.00%
$-- $190
7:41 AM $0.0105
+0.00%
$-- $190
7:33 AM $0.0106
+0.00%
$-- $192
7:26 AM $0.0107
+0.00%
$-- $186
7:07 AM $0.0105
+0.00%
$-- $184
6:15 AM $0.0105
+0.00%
$-- $179
6:10 AM $0.0103
+0.00%
$-- $179
6:09 AM $0.0104
+0.00%
$-- $179
6:06 AM $0.0104
+0.00%
$-- $174
4:51 AM $0.0102
+0.00%
$-- $166
4:28 AM $0.00988
+0.00%
$-- $165
4:26 AM $0.00985
+0.00%
$-- $164
4:24 AM $0.00981
+0.00%
$-- $164
4:23 AM $0.00979
+0.00%
$-- $163
4:21 AM $0.00977
+0.00%
$-- $164
4:20 AM $0.00984
+0.19%
$-- $163
4:18 AM $0.00981
+0.00%
$-- $159
11:40 PM $0.00963
+0.00%
$-- $159
11:18 PM $0.00965
+0.00%
$-- $160
Download