Lumadex Historical Data

LMDX Page 3
Download
Date Close Price change Market cap Trading volume
11:53 AM $0.0123
+0.00%
$-- $336
11:52 AM $0.0121
+0.00%
$-- $329
11:47 AM $0.0119
+0.00%
$-- $322
11:40 AM $0.0117
+0.00%
$-- $319
11:39 AM $0.0117
+0.00%
$-- $317
11:38 AM $0.0116
+0.00%
$-- $316
11:37 AM $0.0116
+0.00%
$-- $315
11:35 AM $0.0115
+0.00%
$-- $310
10:36 AM $0.0114
+0.00%
$-- $308
10:35 AM $0.0113
+0.00%
$-- $305
10:32 AM $0.0112
+0.00%
$-- $323
10:30 AM $0.0124
+0.00%
$-- $325
10:26 AM $0.0125
+0.00%
$-- $317
10:25 AM $0.0123
+0.00%
$-- $321
10:16 AM $0.0126
+0.00%
$-- $320
10:15 AM $0.0126
+0.00%
$-- $317
10:14 AM $0.0125
+0.00%
$-- $320
10:12 AM $0.0127
+0.00%
$-- $318
10:11 AM $0.0126
+0.00%
$-- $318
10:08 AM $0.0126
+0.00%
$-- $320
10:02 AM $0.0127
+0.00%
$-- $310
10:00 AM $0.0125
+0.00%
$-- $312
9:56 AM $0.0126
+0.00%
$-- $309
9:55 AM $0.0125
+0.00%
$-- $309
9:54 AM $0.0125
+0.00%
$-- $308
9:53 AM $0.0125
+0.00%
$-- $310
9:52 AM $0.0126
+0.00%
$-- $312
9:51 AM $0.0127
+0.00%
$-- $312
9:48 AM $0.0128
+0.14%
$-- $311
9:42 AM $0.0127
+0.00%
$-- $308
9:40 AM $0.0126
+0.00%
$-- $305
9:38 AM $0.0125
+0.00%
$-- $296
9:37 AM $0.0123
+0.00%
$-- $318
9:35 AM $0.0139
+0.00%
$-- $310
9:31 AM $0.0137
+0.00%
$-- $311
9:30 AM $0.0138
+0.00%
$-- $309
9:27 AM $0.0137
+0.00%
$-- $301
9:23 AM $0.0134
+0.00%
$-- $273
9:22 AM $0.0128
+0.00%
$-- $270
9:18 AM $0.0124
+0.00%
$-- $261
9:17 AM $0.0121
+0.00%
$-- $252
9:16 AM $0.0119
+0.00%
$-- $251
9:12 AM $0.0118
+0.00%
$-- $249
9:09 AM $0.0118
+0.00%
$-- $250
9:08 AM $0.0119
+0.00%
$-- $252
9:06 AM $0.012
+0.00%
$-- $245
9:02 AM $0.0118
+0.00%
$-- $241
9:01 AM $0.0117
+0.00%
$-- $232
9:00 AM $0.0113
+0.00%
$-- $226
8:59 AM $0.0112
+0.00%
$-- $218