Lumadex Historical Data

LMDX Page 2
Download
Date Close Price change Market cap Trading volume
3:07 PM $0.0122
+0.00%
$-- $383
3:06 PM $0.0121
+0.00%
$-- $373
3:05 PM $0.0119
+0.00%
$-- $376
3:04 PM $0.012
+0.00%
$-- $376
3:02 PM $0.012
+0.00%
$-- $375
3:01 PM $0.0119
+0.00%
$-- $372
2:59 PM $0.0118
+0.00%
$-- $360
2:57 PM $0.0115
+0.00%
$-- $384
2:54 PM $0.0127
+0.00%
$-- $373
2:48 PM $0.0125
+0.00%
$-- $371
2:39 PM $0.0124
+0.00%
$-- $365
2:36 PM $0.0122
+0.00%
$-- $368
2:34 PM $0.0124
+0.00%
$-- $367
2:33 PM $0.0123
+0.00%
$-- $365
2:32 PM $0.0123
+0.00%
$-- $366
2:29 PM $0.0123
+0.00%
$-- $369
2:26 PM $0.0125
+0.00%
$-- $368
2:23 PM $0.0124
+0.00%
$-- $363
2:20 PM $0.0122
+0.00%
$-- $364
2:19 PM $0.0121
+0.00%
$-- $366
2:16 PM $0.0122
+0.00%
$-- $360
2:15 PM $0.012
+4.19%
$-- $339
2:08 PM $0.0113
+0.00%
$-- $329
1:16 PM $0.0111
+0.00%
$-- $332
1:15 PM $0.0111
+0.00%
$-- $331
1:13 PM $0.0111
+0.00%
$-- $328
1:11 PM $0.011
+0.00%
$-- $326
1:10 PM $0.011
+0.00%
$-- $323
1:02 PM $0.0109
+0.00%
$-- $328
1:00 PM $0.0111
+0.00%
$-- $332
12:57 PM $0.0113
+0.00%
$-- $342
12:42 PM $0.0118
+0.00%
$-- $348
12:36 PM $0.0121
+0.00%
$-- $349
12:35 PM $0.0121
+0.00%
$-- $350
12:30 PM $0.0122
+0.00%
$-- $353
12:26 PM $0.0123
+0.00%
$-- $352
12:23 PM $0.0123
+0.00%
$-- $350
12:22 PM $0.0122
+0.00%
$-- $347
12:19 PM $0.0121
+0.00%
$-- $348
12:15 PM $0.0122
+0.00%
$-- $350
12:13 PM $0.0123
+0.00%
$-- $350
12:12 PM $0.0123
+0.00%
$-- $354
12:06 PM $0.0125
+0.00%
$-- $352
12:04 PM $0.0124
+0.00%
$-- $351
12:03 PM $0.0124
+0.00%
$-- $350
12:01 PM $0.0124
+0.00%
$-- $346
11:59 AM $0.0123
+0.00%
$-- $347
11:57 AM $0.0124
+0.00%
$-- $348
11:55 AM $0.0124
+0.00%
$-- $347
11:54 AM $0.0124
+0.00%
$-- $343