Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 PM $0.00276
+0.00%
$27.61 million $83,554
Sep 15, 10 PM $0.00276
+0.14%
$27.61 million $84,289
Sep 15, 9 PM $0.00276
-0.20%
$27.57 million $84,353
Sep 15, 8 PM $0.00276
+0.04%
$27.62 million $85,141
Sep 15, 7 PM $0.00276
+0.14%
$27.61 million $85,068
Sep 15, 6 PM $0.00276
+0.00%
$27.57 million $85,730
Sep 15, 5 PM $0.00276
-0.04%
$27.57 million $85,787
Sep 15, 4 PM $0.00276
-0.15%
$27.58 million $86,392
Sep 15, 3 PM $0.00276
+0.17%
$27.62 million $86,752
Sep 15, 2 PM $0.00276
-0.14%
$27.56 million $86,504
Sep 15, 1 PM $0.00276
-0.41%
$27.6 million $87,262
Sep 15, 12 PM $0.00277
-1.68%
$27.72 million $88,000
Sep 15, 11 AM $0.00282
+0.16%
$28.19 million $87,236
Sep 15, 10 AM $0.00281
-0.04%
$28.14 million $86,861
Sep 15, 9 AM $0.00281
-0.41%
$28.15 million $86,765
Sep 15, 8 AM $0.00283
-0.14%
$28.26 million $86,259
Sep 15, 7 AM $0.00283
-1.21%
$28.29 million $86,185
Sep 15, 6 AM $0.00286
-0.01%
$28.64 million $85,635
Sep 15, 5 AM $0.00287
+0.33%
$28.65 million $86,033
Sep 15, 4 AM $0.00286
+0.23%
$28.56 million $86,156
Sep 15, 3 AM $0.00285
-0.93%
$28.5 million $85,337
Sep 15, 2 AM $0.00288
-1.16%
$28.78 million $85,102
Sep 15, 1 AM $0.00291
-1.06%
$29.11 million $84,645
Sep 15, 12 AM $0.00294
-0.31%
$29.42 million $82,163
Sep 14, 11 PM $0.00295
+0.17%
$29.51 million $81,867
Sep 14, 10 PM $0.00295
-0.10%
$29.47 million $82,510
Sep 14, 9 PM $0.00295
+0.03%
$29.49 million $81,965
Sep 14, 8 PM $0.00295
+0.18%
$29.49 million $81,604
Sep 14, 7 PM $0.00294
-0.11%
$29.44 million $81,875
Sep 14, 6 PM $0.00295
+0.11%
$29.47 million $81,766
Sep 14, 5 PM $0.00294
+0.03%
$29.44 million $81,942
Sep 14, 4 PM $0.00294
+0.03%
$29.44 million $81,185
Sep 14, 3 PM $0.00294
+0.14%
$29.43 million $81,102
Sep 14, 2 PM $0.00294
-0.13%
$29.39 million $81,515
Sep 14, 1 PM $0.00294
-0.04%
$29.42 million $81,309
Sep 14, 12 PM $0.00294
+0.20%
$29.42 million $80,422
Sep 14, 11 AM $0.00294
-0.20%
$29.36 million $80,912
Sep 14, 10 AM $0.00294
+0.02%
$29.42 million $80,676
Sep 14, 9 AM $0.00294
-0.02%
$29.42 million $80,759
Sep 14, 8 AM $0.00294
+0.25%
$29.42 million $80,480
Sep 14, 7 AM $0.00293
+0.10%
$29.34 million $80,281
Sep 14, 6 AM $0.00293
-0.29%
$29.31 million $80,070
Sep 14, 5 AM $0.00294
+0.01%
$29.4 million $80,098
Sep 14, 4 AM $0.00294
+0.00%
$29.39 million $80,073
Sep 14, 3 AM $0.00294
-0.18%
$29.39 million $80,199
Sep 14, 2 AM $0.00294
+0.04%
$29.45 million $80,486
Sep 14, 1 AM $0.00294
-0.10%
$29.43 million $80,399
Sep 14, 12 AM $0.00295
+0.12%
$29.46 million $80,644
Sep 13, 11 PM $0.00294
-0.30%
$29.42 million $80,034
Sep 13, 10 PM $0.00295
+0.06%
$29.51 million $79,334