Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRETA TOKEN Historical Data

CRETA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 AM $0.00271
-0.34%
$27.11 million $79,636
Sep 17, 11 PM $0.00272
+0.22%
$27.2 million $80,005
Sep 17, 10 PM $0.00271
-0.33%
$27.14 million $79,918
Sep 17, 9 PM $0.00272
+0.42%
$27.22 million $79,296
Sep 17, 8 PM $0.00271
-0.36%
$27.1 million $79,390
Sep 17, 7 PM $0.00272
-0.30%
$27.2 million $78,754
Sep 17, 6 PM $0.00273
+0.32%
$27.29 million $79,274
Sep 17, 5 PM $0.00272
-0.01%
$27.2 million $79,694
Sep 17, 4 PM $0.00272
+0.06%
$27.21 million $79,346
Sep 17, 3 PM $0.00273
+0.26%
$27.25 million $79,425
Sep 17, 2 PM $0.00273
+0.25%
$27.26 million $80,233
Sep 17, 1 PM $0.00272
-0.18%
$27.2 million $80,216
Sep 17, 12 PM $0.00272
+0.05%
$27.24 million $80,358
Sep 17, 11 AM $0.00272
-0.10%
$27.23 million $80,664
Sep 17, 10 AM $0.00273
+0.14%
$27.26 million $80,423
Sep 17, 9 AM $0.00272
-0.04%
$27.22 million $80,435
Sep 17, 8 AM $0.00272
+0.00%
$27.24 million $79,877
Sep 17, 7 AM $0.00272
+0.03%
$27.24 million $80,253
Sep 17, 6 AM $0.00272
-0.04%
$27.22 million $80,141
Sep 17, 5 AM $0.00272
+0.01%
$27.23 million $80,032
Sep 17, 4 AM $0.00272
+0.18%
$27.23 million $80,059
Sep 17, 3 AM $0.00272
-0.14%
$27.18 million $81,141
Sep 17, 2 AM $0.00272
+0.09%
$27.22 million $80,749
Sep 17, 1 AM $0.00272
+0.03%
$27.2 million $80,639
Sep 17, 12 AM $0.00272
-0.11%
$27.18 million $80,537
Sep 16, 11 PM $0.00272
+0.20%
$27.21 million $79,986
Sep 16, 10 PM $0.00272
-0.16%
$27.16 million $79,721
Sep 16, 9 PM $0.00272
-0.08%
$27.2 million $80,287
Sep 16, 8 PM $0.00272
+0.30%
$27.23 million $80,017
Sep 16, 7 PM $0.00271
-0.13%
$27.14 million $79,542
Sep 16, 6 PM $0.00272
+0.16%
$27.18 million $78,743
Sep 16, 5 PM $0.00271
+0.02%
$27.14 million $78,499
Sep 16, 4 PM $0.00271
-0.08%
$27.13 million $78,499
Sep 16, 3 PM $0.00272
-0.03%
$27.15 million $78,206
Sep 16, 2 PM $0.00272
-0.83%
$27.19 million $77,612
Sep 16, 1 PM $0.00274
+0.14%
$27.42 million $77,248
Sep 16, 12 PM $0.00274
+0.06%
$27.39 million $76,645
Sep 16, 11 AM $0.00274
+0.04%
$27.36 million $77,669
Sep 16, 10 AM $0.00273
+0.09%
$27.34 million $78,162
Sep 16, 9 AM $0.00273
-0.08%
$27.31 million $78,410
Sep 16, 8 AM $0.00273
-0.05%
$27.32 million $79,514
Sep 16, 7 AM $0.00273
+0.09%
$27.34 million $80,234
Sep 16, 6 AM $0.00273
-0.12%
$27.31 million $80,687
Sep 16, 5 AM $0.00273
-0.38%
$27.34 million $81,165
Sep 16, 4 AM $0.00274
-0.58%
$27.44 million $81,340
Sep 16, 3 AM $0.00276
+0.05%
$27.6 million $80,986
Sep 16, 2 AM $0.00276
+0.29%
$27.59 million $81,096
Sep 16, 1 AM $0.00275
-0.34%
$27.52 million $81,066
Sep 16, 12 AM $0.00276
+0.03%
$27.62 million $83,092
Sep 15, 11 PM $0.00276
+0.00%
$27.61 million $83,554