Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.00278
-0.85%
$27.82 million $128,481
Dec 3, 2025 $0.00281
+0.74%
$28.05 million $132,827
Dec 2, 2025 $0.00279
-0.63%
$27.85 million $132,429
Dec 1, 2025 $0.0028
+0.31%
$28.04 million $134,173
Nov 30, 2025 $0.00279
+4.52%
$27.96 million $138,818
Nov 29, 2025 $0.00265
-0.55%
$26.73 million $129,641
Nov 28, 2025 $0.00266
-0.38%
$26.64 million $136,253
Nov 27, 2025 $0.00267
+0.60%
$26.7 million $134,093
Nov 26, 2025 $0.00264
+0.43%
$26.55 million $130,627
Nov 25, 2025 $0.00263
-2.27%
$26.33 million $136,400
Nov 24, 2025 $0.00269
+1.16%
$26.96 million $129,691
Nov 23, 2025 $0.00266
+0.16%
$26.62 million $133,350
Nov 22, 2025 $0.00266
-0.06%
$26.59 million $139,838
Nov 21, 2025 $0.00266
-0.10%
$26.61 million $132,350
Nov 20, 2025 $0.00266
+3.13%
$26.63 million $138,976
Nov 19, 2025 $0.00258
-3.01%
$25.83 million $134,975
Nov 18, 2025 $0.00266
+1.30%
$26.63 million $131,249
Nov 17, 2025 $0.00263
+0.61%
$26.29 million $123,675
Nov 16, 2025 $0.00262
-0.89%
$26.13 million $128,320
Nov 15, 2025 $0.00265
-0.35%
$26.47 million $128,172
Nov 14, 2025 $0.00264
-3.87%
$26.56 million $140,685
Nov 13, 2025 $0.00275
-0.68%
$27.47 million $129,233
Nov 12, 2025 $0.00276
+0.48%
$27.65 million $128,414
Nov 11, 2025 $0.00275
-0.21%
$27.5 million $129,119
Nov 10, 2025 $0.00276
-0.20%
$27.56 million $110,715
Nov 9, 2025 $0.00276
-1.49%
$27.65 million $116,047
Nov 8, 2025 $0.0028
-0.18%
$28.03 million $80,876
Nov 7, 2025 $0.00281
-0.06%
$28.08 million $118,003
Nov 6, 2025 $0.00281
+0.72%
$28.09 million $117,304
Nov 5, 2025 $0.00279
-0.72%
$27.89 million $116,646
Nov 4, 2025 $0.00281
-0.80%
$28.1 million $121,262
Nov 3, 2025 $0.00283
-2.49%
$28.32 million $115,550
Nov 2, 2025 $0.00291
-0.61%
$29.04 million $115,628
Nov 1, 2025 $0.00292
+2.09%
$29.23 million $116,742
Oct 31, 2025 $0.00289
+1.34%
$28.63 million $117,188
Oct 30, 2025 $0.00285
-5.73%
$28.54 million $122,436
Oct 29, 2025 $0.00302
-2.41%
$30.22 million $116,352
Oct 28, 2025 $0.0031
-0.58%
$30.94 million $117,867
Oct 27, 2025 $0.00311
+3.48%
$31.15 million $66,293
Oct 26, 2025 $0.00301
-0.69%
$30.13 million $62,321
Oct 25, 2025 $0.00304
-2.67%
$30.37 million $62,531
Oct 24, 2025 $0.00312
-0.74%
$31.2 million $116,818
Oct 23, 2025 $0.00314
+0.01%
$31.43 million $118,146
Oct 22, 2025 $0.00314
-0.08%
$31.44 million $115,856
Oct 21, 2025 $0.00315
+0.16%
$31.46 million $125,483
Oct 20, 2025 $0.00313
+1.04%
$31.43 million $119,702
Oct 19, 2025 $0.00312
+1.59%
$31.02 million $128,866
Oct 18, 2025 $0.00308
-0.82%
$30.71 million $128,917
Oct 17, 2025 $0.00307
-4.12%
$31.08 million $129,671
Oct 16, 2025 $0.00314
+1.56%
$32.01 million $119,007