Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRETA TOKEN Historical Data

CRETA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 AM $0.00175
+0.15%
$17.47 million $96,659
Jun 30, 12 AM $0.00174
-0.04%
$17.44 million $96,977
Jun 29, 11 PM $0.00174
-0.02%
$17.44 million $97,313
Jun 29, 10 PM $0.00174
+0.27%
$17.43 million $97,214
Jun 29, 9 PM $0.00174
+0.34%
$17.39 million $96,494
Jun 29, 8 PM $0.00173
-0.05%
$17.33 million $96,201
Jun 29, 7 PM $0.00173
-0.06%
$17.34 million $96,329
Jun 29, 6 PM $0.00174
+0.16%
$17.35 million $96,606
Jun 29, 5 PM $0.00173
+0.08%
$17.33 million $97,156
Jun 29, 4 PM $0.00173
-0.29%
$17.31 million $97,190
Jun 29, 3 PM $0.00174
+0.20%
$17.36 million $97,805
Jun 29, 2 PM $0.00173
+0.14%
$17.33 million $97,804
Jun 29, 1 PM $0.00173
-0.12%
$17.3 million $97,788
Jun 29, 12 PM $0.00173
+3.16%
$17.33 million $98,738
Jun 29, 11 AM $0.00168
+0.28%
$16.79 million $95,488
Jun 29, 10 AM $0.00167
-0.01%
$16.75 million $95,757
Jun 29, 9 AM $0.00168
+0.13%
$16.75 million $96,351
Jun 29, 8 AM $0.00167
+0.29%
$16.74 million $96,264
Jun 29, 7 AM $0.00167
-4.28%
$16.69 million $96,008
Jun 29, 6 AM $0.00175
+0.04%
$17.49 million $89,846
Jun 29, 5 AM $0.00175
+0.18%
$17.48 million $89,107
Jun 29, 4 AM $0.00175
-0.16%
$17.46 million $88,861
Jun 29, 3 AM $0.00175
+0.45%
$17.49 million $88,542
Jun 29, 2 AM $0.00174
+0.74%
$17.41 million $88,628
Jun 29, 1 AM $0.00173
-0.09%
$17.28 million $87,536
Jun 29, 12 AM $0.00173
-0.51%
$17.3 million $86,934
Jun 28, 11 PM $0.00174
+0.10%
$17.39 million $86,131
Jun 28, 10 PM $0.00174
+0.40%
$17.37 million $85,922
Jun 28, 9 PM $0.00173
-0.04%
$17.3 million $85,880
Jun 28, 8 PM $0.00173
+0.14%
$17.31 million $86,193
Jun 28, 7 PM $0.00173
-0.01%
$17.29 million $86,236
Jun 28, 6 PM $0.00173
-0.11%
$17.29 million $85,998
Jun 28, 5 PM $0.00173
+0.02%
$17.31 million $85,349
Jun 28, 4 PM $0.00173
+0.10%
$17.31 million $85,113
Jun 28, 3 PM $0.00173
-0.25%
$17.29 million $84,890
Jun 28, 2 PM $0.00173
-2.20%
$17.33 million $85,044
Jun 28, 1 PM $0.00177
-2.14%
$17.72 million $84,534
Jun 28, 12 PM $0.00181
-0.26%
$18.11 million $81,514
Jun 28, 11 AM $0.00182
+0.41%
$18.16 million $82,178
Jun 28, 10 AM $0.00181
-0.10%
$18.08 million $81,916
Jun 28, 9 AM $0.00181
+0.02%
$18.1 million $81,787
Jun 28, 8 AM $0.00181
-0.17%
$18.09 million $81,240
Jun 28, 7 AM $0.00181
+0.20%
$18.12 million $81,247
Jun 28, 6 AM $0.00181
-0.40%
$18.08 million $81,539
Jun 28, 5 AM $0.00182
-0.19%
$18.15 million $81,067
Jun 28, 4 AM $0.00182
-0.14%
$18.18 million $81,118
Jun 28, 3 AM $0.00182
+0.12%
$18.21 million $80,738
Jun 28, 2 AM $0.00182
-0.11%
$18.19 million $80,351
Jun 28, 1 AM $0.00182
+0.20%
$18.21 million $80,589
Jun 28, 12 AM $0.00182
+0.06%
$18.17 million $80,551