Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $0.00176
-0.08%
$17.6 million $85,288
Jul 2, 1 AM $0.00176
+0.01%
$17.62 million $85,112
Jul 2, 12 AM $0.00176
-0.19%
$17.6 million $86,053
Jul 1, 11 PM $0.00176
+0.25%
$17.64 million $86,423
Jul 1, 10 PM $0.00176
-0.24%
$17.59 million $86,612
Jul 1, 9 PM $0.00176
-0.06%
$17.64 million $86,414
Jul 1, 8 PM $0.00177
+0.03%
$17.65 million $86,257
Jul 1, 7 PM $0.00176
+0.00%
$17.65 million $86,614
Jul 1, 6 PM $0.00176
-0.09%
$17.64 million $86,638
Jul 1, 5 PM $0.00176
+0.06%
$17.62 million $86,292
Jul 1, 4 PM $0.00176
-0.01%
$17.62 million $87,190
Jul 1, 3 PM $0.00176
+0.13%
$17.63 million $87,591
Jul 1, 2 PM $0.00176
+0.02%
$17.62 million $88,767
Jul 1, 1 PM $0.00176
-0.05%
$17.61 million $88,977
Jul 1, 12 PM $0.00176
-0.54%
$17.62 million $88,730
Jul 1, 11 AM $0.00177
+0.22%
$17.71 million $88,666
Jul 1, 10 AM $0.00177
+0.37%
$17.67 million $88,554
Jul 1, 9 AM $0.00176
-0.60%
$17.61 million $88,740
Jul 1, 8 AM $0.00177
+0.31%
$17.71 million $88,253
Jul 1, 7 AM $0.00177
+1.15%
$17.67 million $87,715
Jul 1, 6 AM $0.00175
+0.48%
$17.47 million $86,725
Jul 1, 5 AM $0.00174
-0.43%
$17.38 million $86,262
Jul 1, 4 AM $0.00175
+0.34%
$17.47 million $86,503
Jul 1, 3 AM $0.00174
+0.25%
$17.41 million $85,764
Jul 1, 2 AM $0.00174
-0.11%
$17.37 million $85,720
Jul 1, 1 AM $0.00174
+0.55%
$17.39 million $85,472
Jul 1, 12 AM $0.00173
-0.11%
$17.3 million $84,010
Jun 30, 11 PM $0.00173
-0.18%
$17.32 million $83,946
Jun 30, 10 PM $0.00173
-0.15%
$17.35 million $84,565
Jun 30, 9 PM $0.00174
-0.05%
$17.38 million $85,360
Jun 30, 8 PM $0.00174
+0.22%
$17.39 million $85,691
Jun 30, 7 PM $0.00173
-0.07%
$17.35 million $85,557
Jun 30, 6 PM $0.00174
-0.09%
$17.36 million $85,414
Jun 30, 5 PM $0.00174
-0.16%
$17.38 million $85,801
Jun 30, 4 PM $0.00174
+0.35%
$17.4 million $85,262
Jun 30, 3 PM $0.00173
+0.20%
$17.34 million $84,992
Jun 30, 2 PM $0.00173
-0.02%
$17.32 million $83,517
Jun 30, 1 PM $0.00173
-0.10%
$17.33 million $83,603
Jun 30, 12 PM $0.00173
-0.20%
$17.35 million $85,743
Jun 30, 11 AM $0.00174
+0.06%
$17.39 million $88,429
Jun 30, 10 AM $0.00174
-0.07%
$17.37 million $88,526
Jun 30, 9 AM $0.00174
+0.04%
$17.39 million $88,004
Jun 30, 8 AM $0.00174
-0.22%
$17.39 million $88,271
Jun 30, 7 AM $0.00174
+0.03%
$17.43 million $88,810
Jun 30, 6 AM $0.00174
+0.12%
$17.44 million $94,008
Jun 30, 5 AM $0.00174
+0.09%
$17.42 million $95,186
Jun 30, 4 AM $0.00174
-0.18%
$17.41 million $95,210
Jun 30, 3 AM $0.00174
-0.25%
$17.44 million $95,943
Jun 30, 2 AM $0.00175
+0.10%
$17.48 million $95,872
Jun 30, 1 AM $0.00175
+0.15%
$17.47 million $96,659