Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $0.00173
-0.08%
$17.35 million $79,654
Jul 6, 3 AM $0.00174
-0.05%
$17.37 million $79,982
Jul 6, 2 AM $0.00174
-0.10%
$17.38 million $79,924
Jul 6, 1 AM $0.00174
-0.23%
$17.4 million $80,008
Jul 6, 12 AM $0.00174
-0.13%
$17.44 million $79,925
Jul 5, 11 PM $0.00175
+0.08%
$17.46 million $80,727
Jul 5, 10 PM $0.00174
-0.35%
$17.43 million $81,447
Jul 5, 9 PM $0.00175
-0.03%
$17.49 million $81,149
Jul 5, 8 PM $0.00175
-0.03%
$17.48 million $81,614
Jul 5, 7 PM $0.00175
-0.14%
$17.47 million $81,616
Jul 5, 6 PM $0.00175
-0.05%
$17.48 million $81,938
Jul 5, 5 PM $0.00175
-0.04%
$17.49 million $82,404
Jul 5, 4 PM $0.00175
+0.07%
$17.5 million $82,621
Jul 5, 3 PM $0.00175
+0.05%
$17.49 million $82,478
Jul 5, 2 PM $0.00175
-0.08%
$17.48 million $83,192
Jul 5, 1 PM $0.00175
+0.21%
$17.49 million $83,585
Jul 5, 12 PM $0.00175
-0.12%
$17.46 million $84,053
Jul 5, 11 AM $0.00175
+0.05%
$17.48 million $83,596
Jul 5, 10 AM $0.00175
-0.20%
$17.47 million $83,928
Jul 5, 9 AM $0.00175
+0.09%
$17.5 million $83,876
Jul 5, 8 AM $0.00175
+0.03%
$17.49 million $83,527
Jul 5, 7 AM $0.00175
-0.10%
$17.48 million $84,751
Jul 5, 6 AM $0.00175
+0.16%
$17.5 million $84,630
Jul 5, 5 AM $0.00175
-0.30%
$17.47 million $84,698
Jul 5, 4 AM $0.00175
+0.00%
$17.53 million $85,267
Jul 5, 3 AM $0.00175
+0.09%
$17.52 million $85,074
Jul 5, 2 AM $0.00175
+0.26%
$17.51 million $85,308
Jul 5, 1 AM $0.00175
-0.36%
$17.46 million $85,035
Jul 5, 12 AM $0.00175
-0.12%
$17.53 million $84,940
Jul 4, 11 PM $0.00175
+0.00%
$17.55 million $84,478
Jul 4, 10 PM $0.00175
+0.20%
$17.55 million $84,394
Jul 4, 9 PM $0.00175
-0.28%
$17.51 million $85,274
Jul 4, 8 PM $0.00176
+0.27%
$17.56 million $84,998
Jul 4, 7 PM $0.00175
-0.10%
$17.51 million $84,643
Jul 4, 6 PM $0.00175
+0.17%
$17.53 million $84,645
Jul 4, 5 PM $0.00175
-0.13%
$17.5 million $85,199
Jul 4, 4 PM $0.00175
+0.23%
$17.52 million $85,061
Jul 4, 3 PM $0.00175
+0.19%
$17.48 million $84,896
Jul 4, 2 PM $0.00174
+0.00%
$17.44 million $84,461
Jul 4, 1 PM $0.00174
+0.00%
$17.44 million $84,591
Jul 4, 12 PM $0.00174
+0.49%
$17.44 million $84,347
Jul 4, 11 AM $0.00174
-0.22%
$17.36 million $84,770
Jul 4, 10 AM $0.00174
+0.09%
$17.4 million $83,905
Jul 4, 9 AM $0.00174
-0.20%
$17.38 million $84,555
Jul 4, 8 AM $0.00174
-0.13%
$17.42 million $84,692
Jul 4, 7 AM $0.00174
-0.05%
$17.44 million $83,646
Jul 4, 6 AM $0.00174
-0.23%
$17.44 million $83,330
Jul 4, 5 AM $0.00175
+0.11%
$17.49 million $83,257
Jul 4, 4 AM $0.00175
+0.06%
$17.47 million $83,633
Jul 4, 3 AM $0.00175
-0.12%
$17.46 million $83,682