Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 AM $0.00178
+0.16%
$17.84 million $83,282
Jul 10, 6 AM $0.00178
-0.20%
$17.81 million $83,277
Jul 10, 5 AM $0.00178
+0.31%
$17.84 million $83,370
Jul 10, 4 AM $0.00178
-0.18%
$17.78 million $82,882
Jul 10, 3 AM $0.00178
-0.05%
$17.81 million $83,004
Jul 10, 2 AM $0.00178
-0.07%
$17.82 million $83,120
Jul 10, 1 AM $0.00178
+0.36%
$17.82 million $81,995
Jul 10, 12 AM $0.00177
+0.10%
$17.74 million $80,695
Jul 9, 11 PM $0.00177
-0.11%
$17.73 million $80,672
Jul 9, 10 PM $0.00177
+0.10%
$17.74 million $80,508
Jul 9, 9 PM $0.00177
-0.06%
$17.72 million $80,803
Jul 9, 8 PM $0.00177
+0.02%
$17.74 million $81,208
Jul 9, 7 PM $0.00178
+0.08%
$17.77 million $80,555
Jul 9, 6 PM $0.00178
+0.10%
$17.76 million $80,075
Jul 9, 5 PM $0.00177
-0.30%
$17.74 million $80,379
Jul 9, 4 PM $0.00178
-0.05%
$17.79 million $79,956
Jul 9, 3 PM $0.00178
-0.11%
$17.8 million $80,484
Jul 9, 2 PM $0.00178
+0.17%
$17.81 million $80,824
Jul 9, 1 PM $0.00178
-0.06%
$17.79 million $81,025
Jul 9, 12 PM $0.00178
-0.05%
$17.8 million $81,265
Jul 9, 11 AM $0.00178
-0.11%
$17.81 million $81,344
Jul 9, 10 AM $0.00178
+0.20%
$17.82 million $80,515
Jul 9, 9 AM $0.00178
-0.08%
$17.79 million $80,923
Jul 9, 8 AM $0.00178
-0.09%
$17.8 million $80,688
Jul 9, 7 AM $0.00178
+0.13%
$17.82 million $80,389
Jul 9, 6 AM $0.00178
-0.15%
$17.8 million $81,071
Jul 9, 5 AM $0.00178
+0.05%
$17.82 million $81,387
Jul 9, 4 AM $0.00178
+0.07%
$17.81 million $81,045
Jul 9, 3 AM $0.00178
-0.05%
$17.8 million $80,926
Jul 9, 2 AM $0.00178
-0.08%
$17.81 million $80,472
Jul 9, 1 AM $0.00178
-0.27%
$17.82 million $80,454
Jul 9, 12 AM $0.00179
+0.18%
$17.87 million $80,875
Jul 8, 11 PM $0.00178
+0.02%
$17.84 million $81,154
Jul 8, 10 PM $0.00178
-0.16%
$17.84 million $81,388
Jul 8, 9 PM $0.00179
+0.04%
$17.87 million $81,237
Jul 8, 8 PM $0.00179
+0.22%
$17.86 million $81,820
Jul 8, 7 PM $0.00178
+0.06%
$17.83 million $82,250
Jul 8, 6 PM $0.00178
+0.02%
$17.85 million $82,312
Jul 8, 5 PM $0.00179
+0.19%
$17.88 million $82,510
Jul 8, 4 PM $0.00179
+0.13%
$17.85 million $83,104
Jul 8, 3 PM $0.00178
+0.09%
$17.83 million $82,993
Jul 8, 2 PM $0.00178
+0.06%
$17.82 million $82,493
Jul 8, 1 PM $0.00178
-0.04%
$17.81 million $82,399
Jul 8, 12 PM $0.00178
+0.16%
$17.82 million $82,396
Jul 8, 11 AM $0.00178
-0.03%
$17.81 million $83,086
Jul 8, 10 AM $0.00178
-0.13%
$17.81 million $83,780
Jul 8, 9 AM $0.00178
-0.26%
$17.84 million $83,725
Jul 8, 8 AM $0.00179
+0.14%
$17.88 million $83,887
Jul 8, 7 AM $0.00179
-0.23%
$17.86 million $84,581
Jul 8, 6 AM $0.00179
+0.02%
$17.9 million $84,688