Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRETA TOKEN Historical Data

CRETA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 AM $0.00179
+0.17%
$17.88 million $81,230
Jul 12, 7 AM $0.00179
-0.03%
$17.86 million $81,649
Jul 12, 6 AM $0.00179
-0.07%
$17.86 million $82,486
Jul 12, 5 AM $0.00179
+0.02%
$17.86 million $83,086
Jul 12, 4 AM $0.00179
-0.04%
$17.86 million $83,720
Jul 12, 3 AM $0.00179
-0.11%
$17.87 million $86,001
Jul 12, 2 AM $0.00179
-0.02%
$17.88 million $85,610
Jul 12, 1 AM $0.00179
-0.03%
$17.91 million $85,541
Jul 12, 12 AM $0.00179
-0.02%
$17.91 million $85,149
Jul 11, 11 PM $0.00179
+0.11%
$17.93 million $85,308
Jul 11, 10 PM $0.00179
-0.06%
$17.92 million $85,494
Jul 11, 9 PM $0.00179
+0.19%
$17.93 million $85,273
Jul 11, 8 PM $0.00179
+0.05%
$17.93 million $85,269
Jul 11, 7 PM $0.00179
-0.13%
$17.93 million $86,905
Jul 11, 6 PM $0.0018
+0.13%
$17.95 million $86,354
Jul 11, 5 PM $0.00179
-0.11%
$17.93 million $86,575
Jul 11, 4 PM $0.00179
+0.07%
$17.95 million $86,218
Jul 11, 3 PM $0.00179
-0.07%
$17.93 million $85,895
Jul 11, 2 PM $0.00179
+0.03%
$17.94 million $86,054
Jul 11, 1 PM $0.00179
+0.01%
$17.95 million $86,026
Jul 11, 12 PM $0.00179
-0.05%
$17.94 million $86,117
Jul 11, 11 AM $0.00179
-0.08%
$17.95 million $85,505
Jul 11, 10 AM $0.0018
-0.05%
$17.96 million $85,503
Jul 11, 9 AM $0.0018
-0.04%
$17.96 million $85,895
Jul 11, 8 AM $0.0018
+0.15%
$17.96 million $86,549
Jul 11, 7 AM $0.00179
-0.19%
$17.94 million $89,371
Jul 11, 6 AM $0.0018
-0.16%
$17.98 million $87,816
Jul 11, 5 AM $0.0018
-0.08%
$18.01 million $87,050
Jul 11, 4 AM $0.0018
+0.53%
$18.02 million $87,166
Jul 11, 3 AM $0.00179
+0.14%
$17.93 million $84,658
Jul 11, 2 AM $0.00179
+0.07%
$17.91 million $84,629
Jul 11, 1 AM $0.00179
-0.07%
$17.89 million $85,451
Jul 11, 12 AM $0.00179
-0.09%
$17.9 million $86,386
Jul 10, 11 PM $0.00179
+0.16%
$17.93 million $86,103
Jul 10, 10 PM $0.00179
-0.20%
$17.9 million $85,926
Jul 10, 9 PM $0.00179
-0.09%
$17.9 million $86,198
Jul 10, 8 PM $0.00179
+0.13%
$17.89 million $86,061
Jul 10, 7 PM $0.00179
-0.15%
$17.87 million $84,895
Jul 10, 6 PM $0.00179
+0.24%
$17.9 million $85,250
Jul 10, 5 PM $0.00179
+0.01%
$17.86 million $85,155
Jul 10, 4 PM $0.00179
+0.07%
$17.86 million $85,444
Jul 10, 3 PM $0.00179
-0.03%
$17.85 million $85,627
Jul 10, 2 PM $0.00179
-0.01%
$17.86 million $85,756
Jul 10, 1 PM $0.00179
+0.18%
$17.86 million $86,331
Jul 10, 12 PM $0.00178
-0.18%
$17.82 million $86,162
Jul 10, 11 AM $0.00179
-0.17%
$17.85 million $86,451
Jul 10, 10 AM $0.00179
-0.11%
$17.88 million $86,854
Jul 10, 9 AM $0.00179
-0.10%
$17.89 million $86,200
Jul 10, 8 AM $0.00179
+0.44%
$17.92 million $85,756
Jul 10, 7 AM $0.00178
+0.16%
$17.84 million $83,282