Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRETA TOKEN Historical Data

CRETA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.002
-0.15%
$19.99 million $83,968
May 2, 2026 $0.002
-0.11%
$20.02 million $84,515
May 1, 2026 $0.002
-1.13%
$20.05 million $86,058
Apr 30, 2026 $0.00203
+0.24%
$20.28 million $106,705
Apr 29, 2026 $0.00202
+0.37%
$20.23 million $125,300
Apr 28, 2026 $0.00202
-0.49%
$20.16 million $128,807
Apr 27, 2026 $0.00203
+0.45%
$20.28 million $115,205
Apr 26, 2026 $0.00202
-0.27%
$20.19 million $113,329
Apr 25, 2026 $0.00202
-0.01%
$20.24 million $125,785
Apr 24, 2026 $0.00203
-0.16%
$20.25 million $127,715
Apr 23, 2026 $0.00203
+0.93%
$20.3 million $125,047
Apr 22, 2026 $0.00201
-2.36%
$20.11 million $127,081
Apr 21, 2026 $0.00206
+1.48%
$20.59 million $131,270
Apr 20, 2026 $0.00203
-3.82%
$20.27 million $122,464
Apr 19, 2026 $0.00211
-4.77%
$21.06 million $129,699
Apr 18, 2026 $0.00221
+1.22%
$22.12 million $127,159
Apr 17, 2026 $0.00218
-4.54%
$21.85 million $137,729
Apr 16, 2026 $0.00229
-8.16%
$22.87 million $143,324
Apr 15, 2026 $0.00249
+0.70%
$24.94 million $127,149
Apr 14, 2026 $0.00248
+10.83%
$24.76 million $131,061
Apr 13, 2026 $0.00224
+2.57%
$22.35 million $125,698
Apr 12, 2026 $0.00218
+0.42%
$21.8 million $124,472
Apr 11, 2026 $0.00217
+0.48%
$21.72 million $124,776
Apr 10, 2026 $0.00216
-2.29%
$21.62 million $132,164
Apr 9, 2026 $0.00221
+2.64%
$22.12 million $125,803
Apr 8, 2026 $0.00216
+1.23%
$21.55 million $125,791
Apr 7, 2026 $0.00213
+0.54%
$21.29 million $127,660
Apr 6, 2026 $0.00212
+0.43%
$21.18 million $115,172
Apr 5, 2026 $0.00211
-0.32%
$21.09 million $87,149
Apr 4, 2026 $0.00212
-1.49%
$21.15 million $102,719
Apr 3, 2026 $0.00215
+0.16%
$21.47 million $117,372
Apr 2, 2026 $0.00214
-0.66%
$21.45 million $112,923
Apr 1, 2026 $0.00216
+3.32%
$21.59 million $82,210
Mar 31, 2026 $0.00209
-3.85%
$20.89 million $92,653
Mar 30, 2026 $0.00217
-6.40%
$21.71 million $140,121
Mar 29, 2026 $0.00232
-0.31%
$23.2 million $127,969
Mar 28, 2026 $0.00233
+0.81%
$23.27 million $128,319
Mar 27, 2026 $0.00231
-0.22%
$23.07 million $130,047
Mar 26, 2026 $0.00231
-1.42%
$23.12 million $135,050
Mar 25, 2026 $0.00235
+1.18%
$23.45 million $138,060
Mar 24, 2026 $0.00232
-5.24%
$23.15 million $130,450
Mar 23, 2026 $0.00244
-1.31%
$24.43 million $135,557
Mar 22, 2026 $0.00247
-1.09%
$24.75 million $134,562
Mar 21, 2026 $0.0025
-0.32%
$25.02 million $127,436
Mar 20, 2026 $0.00251
-0.43%
$25.06 million $129,529
Mar 19, 2026 $0.00252
-1.44%
$25.18 million $133,529
Mar 18, 2026 $0.00256
-2.33%
$25.55 million $128,459
Mar 17, 2026 $0.00262
+0.05%
$26.16 million $129,602
Mar 16, 2026 $0.00261
+1.30%
$26.15 million $126,287
Mar 15, 2026 $0.00258
-0.92%
$25.81 million $128,392