Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRETA TOKEN Historical Data

CRETA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 AM $0.00171
-5.19%
$17.1 million $101,788
Jul 16, 10 AM $0.00181
+0.48%
$18.06 million $97,851
Jul 16, 9 AM $0.0018
-0.79%
$17.97 million $97,934
Jul 16, 8 AM $0.00181
-0.19%
$18.11 million $100,495
Jul 16, 7 AM $0.00182
-0.59%
$18.15 million $97,289
Jul 16, 6 AM $0.00183
+0.41%
$18.26 million $96,387
Jul 16, 5 AM $0.00182
+0.08%
$18.19 million $96,485
Jul 16, 4 AM $0.00182
-0.80%
$18.17 million $96,393
Jul 16, 3 AM $0.00183
+0.02%
$18.34 million $95,949
Jul 16, 2 AM $0.00183
+0.54%
$18.32 million $96,446
Jul 16, 1 AM $0.00182
+0.70%
$18.22 million $96,884
Jul 16, 12 AM $0.00181
-0.25%
$18.1 million $94,796
Jul 15, 11 PM $0.00181
+0.64%
$18.13 million $95,088
Jul 15, 10 PM $0.0018
+0.08%
$18.03 million $94,148
Jul 15, 9 PM $0.0018
+5.73%
$18.02 million $93,414
Jul 15, 8 PM $0.0017
-0.05%
$17.05 million $87,626
Jul 15, 7 PM $0.00171
-0.06%
$17.05 million $87,783
Jul 15, 6 PM $0.00171
+0.13%
$17.07 million $87,697
Jul 15, 5 PM $0.0017
+0.06%
$17.05 million $87,603
Jul 15, 4 PM $0.0017
+0.05%
$17.03 million $86,853
Jul 15, 3 PM $0.0017
-0.40%
$17.01 million $86,373
Jul 15, 2 PM $0.00171
+0.29%
$17.09 million $86,179
Jul 15, 1 PM $0.0017
-0.30%
$17.04 million $87,030
Jul 15, 12 PM $0.00171
+0.07%
$17.09 million $86,075
Jul 15, 11 AM $0.00171
+0.06%
$17.08 million $85,590
Jul 15, 10 AM $0.00171
-0.50%
$17.06 million $85,161
Jul 15, 9 AM $0.00171
+1.13%
$17.14 million $84,446
Jul 15, 8 AM $0.00169
-0.14%
$16.93 million $82,957
Jul 15, 7 AM $0.0017
+0.01%
$16.95 million $83,255
Jul 15, 6 AM $0.00169
-3.74%
$16.95 million $82,771
Jul 15, 5 AM $0.00176
-0.33%
$17.6 million $81,037
Jul 15, 4 AM $0.00177
+0.07%
$17.66 million $80,919
Jul 15, 3 AM $0.00176
-0.13%
$17.65 million $81,321
Jul 15, 2 AM $0.00177
-0.33%
$17.68 million $82,663
Jul 15, 1 AM $0.00177
-0.01%
$17.71 million $82,018
Jul 15, 12 AM $0.00177
-0.11%
$17.7 million $81,248
Jul 14, 11 PM $0.00177
+0.10%
$17.72 million $80,028
Jul 14, 10 PM $0.00177
+0.03%
$17.71 million $79,952
Jul 14, 9 PM $0.00177
+0.06%
$17.7 million $79,921
Jul 14, 8 PM $0.00177
-0.05%
$17.69 million $79,237
Jul 14, 7 PM $0.00177
+0.01%
$17.69 million $79,987
Jul 14, 6 PM $0.00177
+0.04%
$17.7 million $79,789
Jul 14, 5 PM $0.00177
+0.08%
$17.71 million $80,331
Jul 14, 4 PM $0.00177
+0.09%
$17.68 million $80,635
Jul 14, 3 PM $0.00177
+0.21%
$17.68 million $81,276
Jul 14, 2 PM $0.00176
+2.00%
$17.65 million $81,396
Jul 14, 1 PM $0.00173
+0.05%
$17.3 million $79,943
Jul 14, 12 PM $0.00173
+0.06%
$17.29 million $80,676
Jul 14, 11 AM $0.00173
-0.13%
$17.28 million $80,961
Jul 14, 10 AM $0.00173
-0.04%
$17.29 million $81,211