Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRETA TOKEN Historical Data

CRETA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 PM $0.00171
+0.13%
$17.07 million $77,976
Jul 18, 11 AM $0.00171
+0.06%
$17.06 million $77,966
Jul 18, 10 AM $0.00171
+0.10%
$17.06 million $77,170
Jul 18, 9 AM $0.0017
+0.05%
$17.04 million $77,244
Jul 18, 8 AM $0.0017
-0.26%
$17.04 million $76,687
Jul 18, 7 AM $0.00171
+0.30%
$17.09 million $76,405
Jul 18, 6 AM $0.00171
-0.02%
$17.06 million $76,568
Jul 18, 5 AM $0.00171
+0.10%
$17.07 million $77,119
Jul 18, 4 AM $0.00171
+0.08%
$17.05 million $77,643
Jul 18, 3 AM $0.00171
+0.05%
$17.05 million $78,232
Jul 18, 2 AM $0.00171
+0.34%
$17.05 million $78,254
Jul 18, 1 AM $0.0017
-0.14%
$17.01 million $78,488
Jul 18, 12 AM $0.0017
+0.61%
$17.03 million $78,654
Jul 17, 11 PM $0.00169
+0.05%
$16.92 million $78,659
Jul 17, 10 PM $0.00169
+0.02%
$16.93 million $79,207
Jul 17, 9 PM $0.00169
-0.64%
$16.92 million $79,691
Jul 17, 8 PM $0.0017
-0.01%
$17.02 million $79,546
Jul 17, 7 PM $0.0017
-0.43%
$17.03 million $80,781
Jul 17, 6 PM $0.00171
+0.01%
$17.12 million $80,585
Jul 17, 5 PM $0.00171
+0.10%
$17.1 million $80,586
Jul 17, 4 PM $0.00171
+0.14%
$17.09 million $80,874
Jul 17, 3 PM $0.0017
+0.18%
$17.05 million $80,607
Jul 17, 2 PM $0.0017
+0.01%
$17.03 million $80,654
Jul 17, 1 PM $0.0017
-0.29%
$17.03 million $80,564
Jul 17, 12 PM $0.00171
+0.04%
$17.09 million $80,581
Jul 17, 11 AM $0.00171
+0.31%
$17.08 million $81,559
Jul 17, 10 AM $0.0017
-0.35%
$17.04 million $85,751
Jul 17, 9 AM $0.00171
+0.51%
$17.1 million $85,584
Jul 17, 8 AM $0.0017
+0.06%
$17 million $85,864
Jul 17, 7 AM $0.0017
-0.71%
$16.99 million $88,766
Jul 17, 6 AM $0.00171
+0.12%
$17.11 million $89,629
Jul 17, 5 AM $0.00171
+0.18%
$17.09 million $91,567
Jul 17, 4 AM $0.00171
-0.06%
$17.06 million $90,924
Jul 17, 3 AM $0.00171
-0.10%
$17.07 million $91,405
Jul 17, 2 AM $0.00171
+0.06%
$17.09 million $91,358
Jul 17, 1 AM $0.00171
+0.27%
$17.08 million $91,118
Jul 17, 12 AM $0.0017
-0.12%
$17.02 million $93,410
Jul 16, 11 PM $0.0017
-0.36%
$17.04 million $93,745
Jul 16, 10 PM $0.00171
+0.41%
$17.09 million $94,637
Jul 16, 9 PM $0.0017
+0.05%
$17.04 million $95,389
Jul 16, 8 PM $0.0017
-0.13%
$17.04 million $101,453
Jul 16, 7 PM $0.0017
-0.01%
$17.04 million $100,771
Jul 16, 6 PM $0.0017
-0.09%
$17.03 million $100,967
Jul 16, 5 PM $0.00171
+0.01%
$17.05 million $100,697
Jul 16, 4 PM $0.00171
+0.05%
$17.05 million $101,528
Jul 16, 3 PM $0.00171
+0.21%
$17.05 million $101,769
Jul 16, 2 PM $0.0017
-0.23%
$17.02 million $101,645
Jul 16, 1 PM $0.00171
+0.33%
$17.07 million $101,860
Jul 16, 12 PM $0.0017
-0.58%
$17.01 million $102,440
Jul 16, 11 AM $0.00171
-5.19%
$17.1 million $101,788