Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRETA TOKEN Historical Data

CRETA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 PM $0.00174
-0.61%
$17.45 million $88,936
Jul 22, 1 PM $0.00175
-0.21%
$17.55 million $88,942
Jul 22, 12 PM $0.00176
-0.07%
$17.58 million $88,681
Jul 22, 11 AM $0.00176
-0.25%
$17.6 million $88,592
Jul 22, 10 AM $0.00176
-0.05%
$17.65 million $88,168
Jul 22, 9 AM $0.00177
+0.66%
$17.65 million $88,220
Jul 22, 8 AM $0.00175
+0.08%
$17.55 million $86,737
Jul 22, 7 AM $0.00176
+0.36%
$17.56 million $86,607
Jul 22, 6 AM $0.00175
+0.38%
$17.51 million $86,172
Jul 22, 5 AM $0.00175
+0.22%
$17.45 million $85,974
Jul 22, 4 AM $0.00174
+0.06%
$17.42 million $86,224
Jul 22, 3 AM $0.00174
-0.07%
$17.41 million $85,637
Jul 22, 2 AM $0.00174
+2.98%
$17.42 million $85,910
Jul 22, 1 AM $0.0017
-0.71%
$16.97 million $84,477
Jul 22, 12 AM $0.00171
+0.00%
$17.1 million $82,995
Jul 21, 11 PM $0.00171
-0.12%
$17.1 million $83,016
Jul 21, 10 PM $0.00171
+0.12%
$17.11 million $83,207
Jul 21, 9 PM $0.00171
+0.12%
$17.09 million $81,998
Jul 21, 8 PM $0.00171
-0.12%
$17.07 million $81,602
Jul 21, 7 PM $0.00171
+0.16%
$17.09 million $80,837
Jul 21, 6 PM $0.00171
-0.21%
$17.06 million $80,149
Jul 21, 5 PM $0.00171
+0.03%
$17.08 million $79,462
Jul 21, 4 PM $0.00171
+0.09%
$17.07 million $79,124
Jul 21, 3 PM $0.00171
-0.03%
$17.06 million $78,546
Jul 21, 2 PM $0.00171
-0.12%
$17.06 million $78,530
Jul 21, 1 PM $0.00171
+0.08%
$17.07 million $78,130
Jul 21, 12 PM $0.00171
+0.02%
$17.06 million $78,297
Jul 21, 11 AM $0.00171
-0.08%
$17.06 million $78,836
Jul 21, 10 AM $0.00171
-0.10%
$17.07 million $78,851
Jul 21, 9 AM $0.00171
+0.35%
$17.09 million $78,972
Jul 21, 8 AM $0.0017
+0.02%
$17.04 million $79,311
Jul 21, 7 AM $0.0017
+0.80%
$17.03 million $79,111
Jul 21, 6 AM $0.00169
+0.12%
$16.9 million $78,531
Jul 21, 5 AM $0.00169
-0.15%
$16.88 million $78,210
Jul 21, 4 AM $0.00169
-0.14%
$16.9 million $78,160
Jul 21, 3 AM $0.00169
+0.12%
$16.91 million $78,156
Jul 21, 2 AM $0.00169
+0.25%
$16.9 million $78,705
Jul 21, 1 AM $0.00168
+0.95%
$16.84 million $78,750
Jul 21, 12 AM $0.00167
-0.17%
$16.68 million $77,086
Jul 20, 11 PM $0.00167
+0.04%
$16.7 million $79,086
Jul 20, 10 PM $0.00167
-0.14%
$16.69 million $79,402
Jul 20, 9 PM $0.00167
-0.02%
$16.72 million $79,084
Jul 20, 8 PM $0.00167
+0.13%
$16.73 million $79,461
Jul 20, 7 PM $0.00167
-0.07%
$16.72 million $79,911
Jul 20, 6 PM $0.00167
+0.12%
$16.73 million $80,235
Jul 20, 5 PM $0.00167
-0.05%
$16.7 million $80,475
Jul 20, 4 PM $0.00167
-0.06%
$16.71 million $80,968
Jul 20, 3 PM $0.00167
+0.18%
$16.72 million $81,683
Jul 20, 2 PM $0.00167
-0.23%
$16.7 million $82,343
Jul 20, 1 PM $0.00167
+0.33%
$16.74 million $82,978