Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRETA TOKEN Historical Data

CRETA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 PM $0.00183
+0.09%
$18.3 million $89,823
Jul 24, 3 PM $0.00183
+0.16%
$18.3 million $89,988
Jul 24, 2 PM $0.00183
+0.73%
$18.27 million $90,111
Jul 24, 1 PM $0.00181
-0.29%
$18.15 million $88,632
Jul 24, 12 PM $0.00182
+0.57%
$18.2 million $88,344
Jul 24, 11 AM $0.00181
-0.34%
$18.09 million $88,377
Jul 24, 10 AM $0.00181
+0.62%
$18.15 million $87,885
Jul 24, 9 AM $0.0018
+0.14%
$18.01 million $88,140
Jul 24, 8 AM $0.0018
+0.15%
$17.98 million $88,085
Jul 24, 7 AM $0.0018
-0.06%
$17.96 million $88,311
Jul 24, 6 AM $0.0018
-0.17%
$17.96 million $87,470
Jul 24, 5 AM $0.0018
-0.49%
$17.97 million $87,252
Jul 24, 4 AM $0.00181
+0.25%
$18.07 million $85,609
Jul 24, 3 AM $0.0018
+0.49%
$18.02 million $85,040
Jul 24, 2 AM $0.00179
-0.03%
$17.93 million $84,205
Jul 24, 1 AM $0.00179
+0.31%
$17.95 million $84,345
Jul 24, 12 AM $0.00179
+0.37%
$17.89 million $84,377
Jul 23, 11 PM $0.00178
+0.13%
$17.83 million $84,127
Jul 23, 10 PM $0.00178
+0.20%
$17.8 million $84,413
Jul 23, 9 PM $0.00178
-0.49%
$17.75 million $85,145
Jul 23, 8 PM $0.00178
-0.10%
$17.85 million $85,257
Jul 23, 7 PM $0.00178
+0.44%
$17.84 million $86,092
Jul 23, 6 PM $0.00178
-0.02%
$17.76 million $83,865
Jul 23, 5 PM $0.00178
+0.31%
$17.77 million $83,625
Jul 23, 4 PM $0.00177
-0.17%
$17.72 million $83,360
Jul 23, 3 PM $0.00178
+0.04%
$17.75 million $83,270
Jul 23, 2 PM $0.00178
-0.15%
$17.76 million $82,982
Jul 23, 1 PM $0.00178
+0.15%
$17.78 million $83,022
Jul 23, 12 PM $0.00177
-0.11%
$17.75 million $82,966
Jul 23, 11 AM $0.00178
+1.26%
$17.76 million $82,668
Jul 23, 10 AM $0.00176
+0.00%
$17.55 million $83,149
Jul 23, 9 AM $0.00176
-0.02%
$17.55 million $82,477
Jul 23, 8 AM $0.00176
+0.21%
$17.56 million $84,293
Jul 23, 7 AM $0.00175
-0.47%
$17.52 million $83,975
Jul 23, 6 AM $0.00176
+0.26%
$17.6 million $85,571
Jul 23, 5 AM $0.00176
-0.09%
$17.55 million $86,093
Jul 23, 4 AM $0.00176
+0.39%
$17.58 million $85,895
Jul 23, 3 AM $0.00175
+0.26%
$17.51 million $86,142
Jul 23, 2 AM $0.00175
+0.14%
$17.47 million $84,749
Jul 23, 1 AM $0.00174
-1.95%
$17.43 million $85,788
Jul 23, 12 AM $0.00178
+0.23%
$17.77 million $88,021
Jul 22, 11 PM $0.00177
+0.13%
$17.72 million $87,905
Jul 22, 10 PM $0.00177
-0.21%
$17.71 million $87,689
Jul 22, 9 PM $0.00178
+0.20%
$17.76 million $88,482
Jul 22, 8 PM $0.00177
+1.09%
$17.73 million $88,491
Jul 22, 7 PM $0.00175
-0.01%
$17.55 million $87,960
Jul 22, 6 PM $0.00176
-0.03%
$17.57 million $88,659
Jul 22, 5 PM $0.00176
+0.04%
$17.56 million $89,468
Jul 22, 4 PM $0.00176
+0.01%
$17.56 million $89,405
Jul 22, 3 PM $0.00176
+0.62%
$17.55 million $89,167