Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRETA TOKEN Historical Data

CRETA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 PM $0.00176
+0.08%
$17.61 million $83,111
Jul 26, 4 PM $0.00176
+0.28%
$17.59 million $83,890
Jul 26, 3 PM $0.00176
+0.14%
$17.56 million $84,014
Jul 26, 2 PM $0.00175
-0.02%
$17.53 million $83,994
Jul 26, 1 PM $0.00175
+0.23%
$17.54 million $84,297
Jul 26, 12 PM $0.00175
+0.53%
$17.52 million $83,946
Jul 26, 11 AM $0.00174
-3.42%
$17.42 million $84,269
Jul 26, 10 AM $0.0018
-0.23%
$18.04 million $81,879
Jul 26, 9 AM $0.00181
-0.09%
$18.08 million $81,510
Jul 26, 8 AM $0.00181
-0.12%
$18.09 million $81,722
Jul 26, 7 AM $0.00181
-0.25%
$18.12 million $81,604
Jul 26, 6 AM $0.00182
+0.16%
$18.16 million $81,381
Jul 26, 5 AM $0.00181
-0.16%
$18.13 million $82,074
Jul 26, 4 AM $0.00182
-0.03%
$18.16 million $81,757
Jul 26, 3 AM $0.00182
+0.02%
$18.17 million $80,794
Jul 26, 2 AM $0.00182
-0.08%
$18.17 million $80,682
Jul 26, 1 AM $0.00182
+0.16%
$18.18 million $81,525
Jul 26, 12 AM $0.00182
-0.04%
$18.15 million $81,236
Jul 25, 11 PM $0.00182
-0.01%
$18.16 million $80,548
Jul 25, 10 PM $0.00182
+0.07%
$18.16 million $80,377
Jul 25, 9 PM $0.00181
-0.20%
$18.14 million $80,279
Jul 25, 8 PM $0.00182
+0.13%
$18.18 million $80,053
Jul 25, 7 PM $0.00182
-0.06%
$18.16 million $79,559
Jul 25, 6 PM $0.00182
+0.04%
$18.17 million $78,793
Jul 25, 5 PM $0.00182
-0.01%
$18.16 million $78,285
Jul 25, 4 PM $0.00182
+0.16%
$18.16 million $77,661
Jul 25, 3 PM $0.00181
-0.05%
$18.14 million $77,688
Jul 25, 2 PM $0.00181
-0.13%
$18.13 million $77,711
Jul 25, 1 PM $0.00182
+0.07%
$18.16 million $78,594
Jul 25, 12 PM $0.00181
+0.12%
$18.15 million $79,033
Jul 25, 11 AM $0.00181
+0.18%
$18.13 million $78,890
Jul 25, 10 AM $0.00181
-0.05%
$18.12 million $79,536
Jul 25, 9 AM $0.00181
+0.05%
$18.13 million $80,212
Jul 25, 8 AM $0.00181
-0.17%
$18.13 million $80,283
Jul 25, 7 AM $0.00182
+0.17%
$18.16 million $80,561
Jul 25, 6 AM $0.00181
+0.67%
$18.13 million $80,938
Jul 25, 5 AM $0.0018
-0.10%
$18.02 million $80,628
Jul 25, 4 AM $0.0018
-0.09%
$18.04 million $82,427
Jul 25, 3 AM $0.00181
+0.52%
$18.05 million $83,423
Jul 25, 2 AM $0.0018
-1.63%
$17.95 million $85,423
Jul 25, 1 AM $0.00182
+0.04%
$18.24 million $84,581
Jul 25, 12 AM $0.00182
+0.17%
$18.24 million $85,315
Jul 24, 11 PM $0.00182
-0.17%
$18.22 million $86,141
Jul 24, 10 PM $0.00183
+0.19%
$18.27 million $85,958
Jul 24, 9 PM $0.00182
-0.19%
$18.24 million $85,908
Jul 24, 8 PM $0.00183
+0.07%
$18.26 million $86,178
Jul 24, 7 PM $0.00182
-0.12%
$18.24 million $87,020
Jul 24, 6 PM $0.00182
+0.03%
$18.25 million $88,891
Jul 24, 5 PM $0.00183
-0.24%
$18.26 million $89,404
Jul 24, 4 PM $0.00183
+0.09%
$18.3 million $89,823