Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRETA TOKEN Historical Data

CRETA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 PM $0.00175
+0.14%
$17.47 million $78,161
Jul 28, 5 PM $0.00174
+0.09%
$17.45 million $78,327
Jul 28, 4 PM $0.00174
-0.18%
$17.44 million $78,597
Jul 28, 3 PM $0.00175
+0.10%
$17.48 million $78,225
Jul 28, 2 PM $0.00175
-0.02%
$17.46 million $78,781
Jul 28, 1 PM $0.00175
+0.08%
$17.47 million $78,806
Jul 28, 12 PM $0.00175
+0.04%
$17.47 million $79,184
Jul 28, 11 AM $0.00175
-0.10%
$17.47 million $79,407
Jul 28, 10 AM $0.00175
+0.14%
$17.48 million $79,385
Jul 28, 9 AM $0.00175
+0.17%
$17.48 million $80,794
Jul 28, 8 AM $0.00175
+0.06%
$17.46 million $81,467
Jul 28, 7 AM $0.00175
+0.09%
$17.45 million $82,539
Jul 28, 6 AM $0.00174
-0.09%
$17.44 million $83,691
Jul 28, 5 AM $0.00175
-0.11%
$17.47 million $84,292
Jul 28, 4 AM $0.00175
-0.02%
$17.48 million $84,987
Jul 28, 3 AM $0.00175
-0.17%
$17.49 million $85,553
Jul 28, 2 AM $0.00175
+0.11%
$17.53 million $85,614
Jul 28, 1 AM $0.00175
-1.12%
$17.51 million $85,422
Jul 28, 12 AM $0.00177
+0.18%
$17.72 million $85,394
Jul 27, 11 PM $0.00177
+0.14%
$17.69 million $87,159
Jul 27, 10 PM $0.00177
-0.13%
$17.66 million $87,508
Jul 27, 9 PM $0.00177
-0.07%
$17.67 million $87,517
Jul 27, 8 PM $0.00177
-0.23%
$17.68 million $87,842
Jul 27, 7 PM $0.00177
+0.19%
$17.73 million $87,826
Jul 27, 6 PM $0.00177
+0.14%
$17.69 million $87,887
Jul 27, 5 PM $0.00177
-0.14%
$17.66 million $87,652
Jul 27, 4 PM $0.00177
-0.04%
$17.69 million $86,978
Jul 27, 3 PM $0.00177
+0.11%
$17.68 million $87,326
Jul 27, 2 PM $0.00177
+0.31%
$17.67 million $86,896
Jul 27, 1 PM $0.00176
+0.03%
$17.6 million $86,987
Jul 27, 12 PM $0.00177
+0.11%
$17.66 million $86,592
Jul 27, 11 AM $0.00176
-0.01%
$17.64 million $86,340
Jul 27, 10 AM $0.00176
+0.55%
$17.64 million $88,774
Jul 27, 9 AM $0.00175
+0.00%
$17.54 million $87,874
Jul 27, 8 AM $0.00175
-0.60%
$17.54 million $87,706
Jul 27, 7 AM $0.00177
+0.64%
$17.65 million $86,826
Jul 27, 6 AM $0.00175
-0.54%
$17.54 million $86,706
Jul 27, 5 AM $0.00176
+0.17%
$17.63 million $85,985
Jul 27, 4 AM $0.00176
+0.03%
$17.59 million $85,937
Jul 27, 3 AM $0.00176
-0.07%
$17.59 million $86,215
Jul 27, 2 AM $0.00176
+0.00%
$17.61 million $86,051
Jul 27, 1 AM $0.00176
+0.05%
$17.61 million $86,322
Jul 27, 12 AM $0.00176
-0.09%
$17.61 million $85,816
Jul 26, 11 PM $0.00176
+0.42%
$17.63 million $85,438
Jul 26, 10 PM $0.00176
-0.32%
$17.56 million $84,446
Jul 26, 9 PM $0.00176
-0.02%
$17.62 million $82,591
Jul 26, 8 PM $0.00176
-0.15%
$17.62 million $82,344
Jul 26, 7 PM $0.00176
-0.27%
$17.65 million $82,603
Jul 26, 6 PM $0.00177
+0.51%
$17.7 million $82,908
Jul 26, 5 PM $0.00176
+0.08%
$17.61 million $83,111