Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 PM $0.00166
-0.12%
$16.59 million $81,583
Jul 30, 6 PM $0.00166
-0.08%
$16.62 million $81,185
Jul 30, 5 PM $0.00167
+0.63%
$16.71 million $80,855
Jul 30, 4 PM $0.00166
+0.02%
$16.63 million $80,670
Jul 30, 3 PM $0.00166
-0.03%
$16.6 million $80,974
Jul 30, 2 PM $0.00166
-0.03%
$16.63 million $81,011
Jul 30, 1 PM $0.00166
+0.23%
$16.64 million $81,041
Jul 30, 12 PM $0.00166
+0.10%
$16.61 million $81,410
Jul 30, 11 AM $0.00166
-0.01%
$16.59 million $81,083
Jul 30, 10 AM $0.00166
-0.01%
$16.61 million $80,969
Jul 30, 9 AM $0.00166
+0.01%
$16.6 million $81,057
Jul 30, 8 AM $0.00166
+0.02%
$16.6 million $80,966
Jul 30, 7 AM $0.00166
-2.35%
$16.6 million $81,799
Jul 30, 6 AM $0.0017
-0.30%
$16.98 million $79,740
Jul 30, 5 AM $0.0017
+0.32%
$17.03 million $79,966
Jul 30, 4 AM $0.0017
-0.01%
$16.99 million $79,933
Jul 30, 3 AM $0.0017
-0.36%
$16.99 million $80,321
Jul 30, 2 AM $0.00171
+0.34%
$17.07 million $81,041
Jul 30, 1 AM $0.0017
+0.31%
$17.02 million $81,523
Jul 30, 12 AM $0.0017
-0.11%
$16.96 million $82,078
Jul 29, 11 PM $0.0017
+0.19%
$17 million $83,175
Jul 29, 10 PM $0.0017
+0.69%
$16.95 million $83,614
Jul 29, 9 PM $0.00168
-0.18%
$16.85 million $84,261
Jul 29, 8 PM $0.00169
-1.72%
$16.88 million $84,145
Jul 29, 7 PM $0.00172
+0.05%
$17.18 million $83,529
Jul 29, 6 PM $0.00172
-0.04%
$17.17 million $84,100
Jul 29, 5 PM $0.00172
-0.05%
$17.17 million $84,607
Jul 29, 4 PM $0.00172
+0.08%
$17.19 million $84,498
Jul 29, 3 PM $0.00172
-0.06%
$17.18 million $84,149
Jul 29, 2 PM $0.00172
+0.00%
$17.17 million $83,748
Jul 29, 1 PM $0.00172
+0.02%
$17.16 million $83,409
Jul 29, 12 PM $0.00172
-0.17%
$17.15 million $83,259
Jul 29, 11 AM $0.00172
+0.16%
$17.18 million $83,079
Jul 29, 10 AM $0.00171
-0.16%
$17.15 million $83,273
Jul 29, 9 AM $0.00172
+0.12%
$17.19 million $82,953
Jul 29, 8 AM $0.00172
+0.10%
$17.17 million $82,495
Jul 29, 7 AM $0.00171
+0.16%
$17.15 million $81,846
Jul 29, 6 AM $0.00171
+0.08%
$17.12 million $81,045
Jul 29, 5 AM $0.00171
-0.03%
$17.11 million $80,958
Jul 29, 4 AM $0.00171
-0.23%
$17.11 million $80,587
Jul 29, 3 AM $0.00172
-1.49%
$17.16 million $80,132
Jul 29, 2 AM $0.00174
+0.17%
$17.42 million $78,875
Jul 29, 1 AM $0.00174
-0.23%
$17.41 million $78,611
Jul 29, 12 AM $0.00174
-0.11%
$17.44 million $78,860
Jul 28, 11 PM $0.00175
+0.01%
$17.46 million $77,572
Jul 28, 10 PM $0.00175
+0.13%
$17.46 million $76,938
Jul 28, 9 PM $0.00174
-0.25%
$17.43 million $78,510
Jul 28, 8 PM $0.00175
+0.10%
$17.47 million $78,561
Jul 28, 7 PM $0.00175
-0.11%
$17.45 million $78,220
Jul 28, 6 PM $0.00175
+0.14%
$17.47 million $78,161