Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRETA TOKEN Historical Data

CRETA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 PM $0.00166
-0.05%
$16.59 million $81,821
Aug 1, 7 PM $0.00166
-0.13%
$16.6 million $81,954
Aug 1, 6 PM $0.00166
-0.11%
$16.59 million $81,677
Aug 1, 5 PM $0.00166
-0.08%
$16.62 million $81,537
Aug 1, 4 PM $0.00166
+0.19%
$16.63 million $81,852
Aug 1, 3 PM $0.00166
-0.20%
$16.59 million $81,893
Aug 1, 2 PM $0.00166
-0.09%
$16.63 million $82,044
Aug 1, 1 PM $0.00167
+0.35%
$16.66 million $81,417
Aug 1, 12 PM $0.00166
-0.09%
$16.61 million $81,438
Aug 1, 11 AM $0.00166
-0.09%
$16.62 million $81,626
Aug 1, 10 AM $0.00166
+0.09%
$16.63 million $81,190
Aug 1, 9 AM $0.00166
-0.09%
$16.62 million $80,995
Aug 1, 8 AM $0.00166
+0.06%
$16.64 million $81,240
Aug 1, 7 AM $0.00166
-0.07%
$16.63 million $80,816
Aug 1, 6 AM $0.00166
+0.04%
$16.64 million $80,840
Aug 1, 5 AM $0.00166
+0.32%
$16.63 million $80,927
Aug 1, 4 AM $0.00166
-0.03%
$16.58 million $80,883
Aug 1, 3 AM $0.00166
-0.13%
$16.59 million $81,058
Aug 1, 2 AM $0.00166
+0.06%
$16.62 million $81,047
Aug 1, 1 AM $0.00166
+0.07%
$16.61 million $80,905
Aug 1, 12 AM $0.00166
-0.16%
$16.6 million $80,515
Jul 31, 11 PM $0.00166
+0.05%
$16.62 million $80,066
Jul 31, 10 PM $0.00166
-0.11%
$16.62 million $79,738
Jul 31, 9 PM $0.00166
+0.13%
$16.64 million $79,339
Jul 31, 8 PM $0.00166
-0.12%
$16.61 million $79,077
Jul 31, 7 PM $0.00166
+0.05%
$16.64 million $78,809
Jul 31, 6 PM $0.00166
+0.01%
$16.61 million $78,956
Jul 31, 5 PM $0.00166
-0.08%
$16.63 million $78,646
Jul 31, 4 PM $0.00167
+0.03%
$16.65 million $78,846
Jul 31, 3 PM $0.00166
+0.15%
$16.64 million $79,181
Jul 31, 2 PM $0.00166
+0.06%
$16.63 million $79,316
Jul 31, 1 PM $0.00166
+0.05%
$16.61 million $79,434
Jul 31, 12 PM $0.00166
+0.09%
$16.6 million $79,306
Jul 31, 11 AM $0.00166
-0.39%
$16.58 million $79,638
Jul 31, 10 AM $0.00167
+0.10%
$16.66 million $80,147
Jul 31, 9 AM $0.00166
+0.05%
$16.64 million $80,275
Jul 31, 8 AM $0.00166
-0.12%
$16.63 million $79,782
Jul 31, 7 AM $0.00167
+0.02%
$16.65 million $79,275
Jul 31, 6 AM $0.00167
+0.13%
$16.67 million $81,160
Jul 31, 5 AM $0.00166
+0.19%
$16.65 million $80,617
Jul 31, 4 AM $0.00166
-0.09%
$16.61 million $80,491
Jul 31, 3 AM $0.00166
+0.02%
$16.62 million $79,810
Jul 31, 2 AM $0.00166
+0.26%
$16.61 million $80,416
Jul 31, 1 AM $0.00166
-0.08%
$16.56 million $80,350
Jul 31, 12 AM $0.00166
+0.10%
$16.58 million $80,189
Jul 30, 11 PM $0.00165
-0.16%
$16.55 million $80,749
Jul 30, 10 PM $0.00166
+0.04%
$16.58 million $80,625
Jul 30, 9 PM $0.00166
-0.34%
$16.57 million $80,607
Jul 30, 8 PM $0.00166
+0.13%
$16.61 million $80,485
Jul 30, 7 PM $0.00166
-0.12%
$16.59 million $81,583