Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRETA TOKEN Historical Data

CRETA Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 PM $0.00166
-0.06%
$16.64 million $85,652
Aug 3, 8 PM $0.00166
+0.11%
$16.63 million $85,305
Aug 3, 7 PM $0.00166
-0.10%
$16.6 million $84,933
Aug 3, 6 PM $0.00166
-0.16%
$16.61 million $84,926
Aug 3, 5 PM $0.00166
-0.15%
$16.62 million $84,815
Aug 3, 4 PM $0.00166
+0.32%
$16.64 million $84,605
Aug 3, 3 PM $0.00166
-0.10%
$16.59 million $84,032
Aug 3, 2 PM $0.00166
+0.15%
$16.6 million $83,805
Aug 3, 1 PM $0.00166
+0.07%
$16.58 million $83,633
Aug 3, 12 PM $0.00166
-0.77%
$16.56 million $83,994
Aug 3, 11 AM $0.00167
+0.28%
$16.7 million $83,593
Aug 3, 10 AM $0.00167
-0.40%
$16.65 million $83,063
Aug 3, 9 AM $0.00167
+0.25%
$16.72 million $83,357
Aug 3, 8 AM $0.00167
-0.13%
$16.7 million $83,728
Aug 3, 7 AM $0.00167
+0.18%
$16.72 million $83,805
Aug 3, 6 AM $0.00167
-0.05%
$16.69 million $83,117
Aug 3, 5 AM $0.00167
-0.01%
$16.7 million $83,499
Aug 3, 4 AM $0.00167
+0.03%
$16.7 million $83,736
Aug 3, 3 AM $0.00167
+0.09%
$16.7 million $82,954
Aug 3, 2 AM $0.00167
+0.38%
$16.69 million $82,589
Aug 3, 1 AM $0.00166
+0.03%
$16.63 million $81,645
Aug 3, 12 AM $0.00166
+0.13%
$16.62 million $80,696
Aug 2, 11 PM $0.00166
-0.07%
$16.59 million $80,517
Aug 2, 10 PM $0.00166
-0.22%
$16.6 million $80,038
Aug 2, 9 PM $0.00166
+0.01%
$16.63 million $80,374
Aug 2, 8 PM $0.00166
+0.08%
$16.64 million $80,427
Aug 2, 7 PM $0.00166
+0.16%
$16.62 million $80,302
Aug 2, 6 PM $0.00166
+0.20%
$16.62 million $80,516
Aug 2, 5 PM $0.00166
-0.21%
$16.59 million $80,136
Aug 2, 4 PM $0.00166
+0.13%
$16.64 million $79,752
Aug 2, 3 PM $0.00166
-0.15%
$16.62 million $79,304
Aug 2, 2 PM $0.00166
+0.04%
$16.64 million $78,964
Aug 2, 1 PM $0.00166
+0.15%
$16.64 million $79,839
Aug 2, 12 PM $0.00166
-0.05%
$16.61 million $79,563
Aug 2, 11 AM $0.00166
-0.07%
$16.62 million $79,021
Aug 2, 10 AM $0.00166
-0.09%
$16.63 million $79,287
Aug 2, 9 AM $0.00166
+0.06%
$16.63 million $79,165
Aug 2, 8 AM $0.00166
+0.08%
$16.63 million $79,286
Aug 2, 7 AM $0.00166
-0.22%
$16.61 million $79,615
Aug 2, 6 AM $0.00166
+0.09%
$16.65 million $80,319
Aug 2, 5 AM $0.00166
+0.31%
$16.63 million $79,910
Aug 2, 4 AM $0.00166
-0.28%
$16.58 million $79,817
Aug 2, 3 AM $0.00166
+0.07%
$16.63 million $80,583
Aug 2, 2 AM $0.00166
+0.08%
$16.62 million $81,015
Aug 2, 1 AM $0.00166
-0.18%
$16.61 million $80,726
Aug 2, 12 AM $0.00167
+0.15%
$16.65 million $81,471
Aug 1, 11 PM $0.00166
+0.28%
$16.63 million $81,456
Aug 1, 10 PM $0.00166
+0.05%
$16.59 million $81,950
Aug 1, 9 PM $0.00166
-0.03%
$16.59 million $81,513
Aug 1, 8 PM $0.00166
-0.05%
$16.59 million $81,821