Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 PM $0.00155
-0.27%
$15.48 million $73,946
Aug 5, 9 PM $0.00155
-0.08%
$15.51 million $73,356
Aug 5, 8 PM $0.00155
-0.29%
$15.5 million $72,905
Aug 5, 7 PM $0.00155
+0.37%
$15.54 million $72,177
Aug 5, 6 PM $0.00155
+1.22%
$15.49 million $70,791
Aug 5, 5 PM $0.00153
-3.27%
$15.31 million $68,023
Aug 5, 4 PM $0.00158
+0.05%
$15.81 million $66,093
Aug 5, 3 PM $0.00158
+0.40%
$15.82 million $67,230
Aug 5, 2 PM $0.00158
+0.15%
$15.77 million $66,940
Aug 5, 1 PM $0.00157
+0.05%
$15.74 million $66,106
Aug 5, 12 PM $0.00157
+0.11%
$15.74 million $64,990
Aug 5, 11 AM $0.00157
-0.26%
$15.72 million $65,789
Aug 5, 10 AM $0.00158
+0.17%
$15.76 million $65,215
Aug 5, 9 AM $0.00157
-0.30%
$15.72 million $64,816
Aug 5, 8 AM $0.00158
+0.46%
$15.77 million $64,009
Aug 5, 7 AM $0.00157
-0.16%
$15.69 million $64,370
Aug 5, 6 AM $0.00157
-0.17%
$15.72 million $64,849
Aug 5, 5 AM $0.00157
-0.12%
$15.73 million $65,807
Aug 5, 4 AM $0.00158
-1.04%
$15.76 million $67,648
Aug 5, 3 AM $0.00159
+0.09%
$15.91 million $67,991
Aug 5, 2 AM $0.00159
+0.13%
$15.9 million $69,438
Aug 5, 1 AM $0.00159
-0.94%
$15.86 million $71,037
Aug 5, 12 AM $0.0016
-0.11%
$15.99 million $70,754
Aug 4, 11 PM $0.0016
+0.74%
$16.01 million $71,917
Aug 4, 10 PM $0.00159
+0.25%
$15.94 million $73,324
Aug 4, 9 PM $0.00159
-0.21%
$15.89 million $74,331
Aug 4, 8 PM $0.00159
+0.07%
$15.92 million $75,082
Aug 4, 7 PM $0.00159
+0.34%
$15.93 million $76,295
Aug 4, 6 PM $0.00159
-0.13%
$15.88 million $77,693
Aug 4, 5 PM $0.00159
+0.16%
$15.9 million $78,927
Aug 4, 4 PM $0.00159
-1.40%
$15.88 million $80,021
Aug 4, 3 PM $0.00161
-0.22%
$16.1 million $80,130
Aug 4, 2 PM $0.00161
-0.14%
$16.14 million $80,194
Aug 4, 1 PM $0.00162
-0.71%
$16.17 million $81,112
Aug 4, 12 PM $0.00163
-1.70%
$16.28 million $81,517
Aug 4, 11 AM $0.00166
+0.10%
$16.56 million $81,986
Aug 4, 10 AM $0.00165
-0.18%
$16.54 million $83,043
Aug 4, 9 AM $0.00166
+0.04%
$16.57 million $83,721
Aug 4, 8 AM $0.00166
+0.11%
$16.57 million $84,587
Aug 4, 7 AM $0.00165
-0.05%
$16.55 million $84,824
Aug 4, 6 AM $0.00166
+0.18%
$16.57 million $85,353
Aug 4, 5 AM $0.00165
-0.55%
$16.54 million $85,158
Aug 4, 4 AM $0.00166
+0.02%
$16.63 million $84,226
Aug 4, 3 AM $0.00166
-0.11%
$16.63 million $84,558
Aug 4, 2 AM $0.00166
-0.01%
$16.64 million $84,797
Aug 4, 1 AM $0.00166
+0.08%
$16.65 million $84,775
Aug 4, 12 AM $0.00166
+0.00%
$16.64 million $85,143
Aug 3, 11 PM $0.00166
+0.07%
$16.64 million $85,316
Aug 3, 10 PM $0.00166
-0.14%
$16.63 million $85,436
Aug 3, 9 PM $0.00166
-0.06%
$16.64 million $85,652