Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRETA TOKEN Historical Data

CRETA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 PM $0.00119
+1.57%
$11.86 million $93,718
Aug 7, 10 PM $0.00117
+0.87%
$11.67 million $96,427
Aug 7, 9 PM $0.00116
-0.36%
$11.57 million $96,410
Aug 7, 8 PM $0.00116
-2.28%
$11.61 million $96,679
Aug 7, 7 PM $0.00119
+1.21%
$11.88 million $97,597
Aug 7, 6 PM $0.00117
+0.14%
$11.75 million $97,700
Aug 7, 5 PM $0.00117
-0.08%
$11.73 million $98,783
Aug 7, 4 PM $0.00117
+1.42%
$11.75 million $98,958
Aug 7, 3 PM $0.00116
-17.90%
$11.58 million $98,074
Aug 7, 2 PM $0.00141
-2.47%
$14.12 million $90,644
Aug 7, 1 PM $0.00145
-0.88%
$14.49 million $90,192
Aug 7, 12 PM $0.00146
-1.34%
$14.63 million $90,484
Aug 7, 11 AM $0.00148
-1.70%
$14.82 million $90,685
Aug 7, 10 AM $0.00151
+0.08%
$15.08 million $89,082
Aug 7, 9 AM $0.00151
+0.02%
$15.06 million $88,991
Aug 7, 8 AM $0.00151
+0.21%
$15.07 million $87,777
Aug 7, 7 AM $0.0015
-0.33%
$15.04 million $88,313
Aug 7, 6 AM $0.00151
+0.23%
$15.08 million $89,350
Aug 7, 5 AM $0.0015
-0.97%
$15.03 million $90,329
Aug 7, 4 AM $0.00152
-0.27%
$15.18 million $89,405
Aug 7, 3 AM $0.00152
-0.88%
$15.22 million $89,748
Aug 7, 2 AM $0.00153
-0.54%
$15.34 million $89,203
Aug 7, 1 AM $0.00154
+0.26%
$15.43 million $91,114
Aug 7, 12 AM $0.00154
+0.04%
$15.38 million $91,434
Aug 6, 11 PM $0.00154
-0.92%
$15.37 million $90,075
Aug 6, 10 PM $0.00155
-0.18%
$15.52 million $87,907
Aug 6, 9 PM $0.00155
-0.41%
$15.55 million $88,002
Aug 6, 8 PM $0.00156
+0.35%
$15.61 million $87,765
Aug 6, 7 PM $0.00155
+0.20%
$15.5 million $84,703
Aug 6, 6 PM $0.00154
-0.30%
$15.45 million $84,788
Aug 6, 5 PM $0.00155
+0.15%
$15.5 million $85,513
Aug 6, 4 PM $0.00155
-0.18%
$15.49 million $86,676
Aug 6, 3 PM $0.00155
+0.74%
$15.52 million $85,690
Aug 6, 2 PM $0.00154
+0.08%
$15.4 million $85,741
Aug 6, 1 PM $0.00154
-0.10%
$15.4 million $85,488
Aug 6, 12 PM $0.00154
+0.30%
$15.41 million $86,249
Aug 6, 11 AM $0.00153
-0.37%
$15.34 million $85,579
Aug 6, 10 AM $0.00154
-0.12%
$15.4 million $85,400
Aug 6, 9 AM $0.00154
+0.17%
$15.42 million $84,851
Aug 6, 8 AM $0.00154
-1.05%
$15.39 million $84,741
Aug 6, 7 AM $0.00156
-0.53%
$15.56 million $83,622
Aug 6, 6 AM $0.00157
-0.10%
$15.66 million $81,662
Aug 6, 5 AM $0.00157
+0.07%
$15.66 million $81,112
Aug 6, 4 AM $0.00156
+1.31%
$15.65 million $80,806
Aug 6, 3 AM $0.00154
+0.25%
$15.45 million $79,440
Aug 6, 2 AM $0.00154
+1.01%
$15.41 million $78,435
Aug 6, 1 AM $0.00152
-1.87%
$15.25 million $75,765
Aug 6, 12 AM $0.00155
+0.18%
$15.53 million $75,746
Aug 5, 11 PM $0.00155
+0.14%
$15.51 million $74,798
Aug 5, 10 PM $0.00155
-0.27%
$15.48 million $73,946