Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRETA TOKEN Historical Data

CRETA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2023 $0.0328
-2.88%
$328.22 million $678,690
Mar 10, 2023 $0.0338
-0.59%
$337.98 million $1.13 million
Mar 9, 2023 $0.034
-4.39%
$340.04 million $1.05 million
Mar 8, 2023 $0.0356
-3.50%
$355.92 million $1.06 million
Mar 7, 2023 $0.0367
+3.08%
$367.5 million $1.37 million
Mar 6, 2023 $0.0356
-3.43%
$356.49 million $1.98 million
Mar 5, 2023 $0.0369
+0.99%
$369.15 million $2.74 million
Mar 4, 2023 $0.0365
-1.17%
$365.48 million $2.44 million
Mar 3, 2023 $0.037
+5.33%
$369.82 million $2.18 million
Mar 2, 2023 $0.0351
-2.89%
$351.36 million $1.64 million
Mar 1, 2023 $0.0362
-6.24%
$361.57 million $1.84 million
Feb 28, 2023 $0.0386
+9.90%
$386.27 million $720,896
Download