Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRETA TOKEN Historical Data

CRETA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 AM $0.00132
+0.42%
$13.2 million $88,549
Aug 12, 12 AM $0.00131
-0.39%
$13.14 million $87,912
Aug 11, 11 PM $0.00132
+0.20%
$13.19 million $88,197
Aug 11, 10 PM $0.00132
+0.26%
$13.16 million $87,790
Aug 11, 9 PM $0.00131
-0.59%
$13.13 million $88,668
Aug 11, 8 PM $0.00133
+4.36%
$13.25 million $88,308
Aug 11, 7 PM $0.00127
+0.43%
$12.74 million $86,631
Aug 11, 6 PM $0.00127
+0.31%
$12.69 million $86,179
Aug 11, 5 PM $0.00126
+0.09%
$12.65 million $86,303
Aug 11, 4 PM $0.00126
+0.03%
$12.64 million $87,152
Aug 11, 3 PM $0.00126
-0.14%
$12.62 million $86,949
Aug 11, 2 PM $0.00126
+0.08%
$12.64 million $86,949
Aug 11, 1 PM $0.00126
+1.11%
$12.62 million $86,965
Aug 11, 12 PM $0.00125
-0.22%
$12.47 million $86,464
Aug 11, 11 AM $0.00125
+0.02%
$12.5 million $86,690
Aug 11, 10 AM $0.00125
-0.30%
$12.49 million $86,777
Aug 11, 9 AM $0.00125
-0.33%
$12.52 million $86,545
Aug 11, 8 AM $0.00126
-0.03%
$12.57 million $87,088
Aug 11, 7 AM $0.00126
-0.25%
$12.57 million $88,361
Aug 11, 6 AM $0.00126
+0.13%
$12.6 million $89,309
Aug 11, 5 AM $0.00126
-0.05%
$12.59 million $89,083
Aug 11, 4 AM $0.00126
-1.46%
$12.59 million $88,618
Aug 11, 3 AM $0.00128
-0.07%
$12.77 million $87,667
Aug 11, 2 AM $0.00128
-0.07%
$12.77 million $87,791
Aug 11, 1 AM $0.00128
+0.39%
$12.77 million $88,054
Aug 11, 12 AM $0.00127
-2.45%
$12.73 million $89,101
Aug 10, 11 PM $0.0013
+0.12%
$13.04 million $86,943
Aug 10, 10 PM $0.0013
+0.19%
$13.02 million $87,040
Aug 10, 9 PM $0.0013
-0.15%
$13 million $86,825
Aug 10, 8 PM $0.0013
+0.38%
$13.02 million $87,184
Aug 10, 7 PM $0.0013
-0.06%
$12.96 million $87,012
Aug 10, 6 PM $0.0013
-0.22%
$12.97 million $87,133
Aug 10, 5 PM $0.0013
+0.29%
$12.99 million $87,102
Aug 10, 4 PM $0.0013
+0.05%
$12.96 million $87,331
Aug 10, 3 PM $0.0013
+0.26%
$12.95 million $87,410
Aug 10, 2 PM $0.00129
+0.66%
$12.92 million $87,708
Aug 10, 1 PM $0.00128
-0.18%
$12.84 million $87,466
Aug 10, 12 PM $0.00129
-0.25%
$12.86 million $86,360
Aug 10, 11 AM $0.00129
+0.04%
$12.89 million $86,328
Aug 10, 10 AM $0.00129
-0.04%
$12.88 million $86,308
Aug 10, 9 AM $0.00129
+0.33%
$12.88 million $86,407
Aug 10, 8 AM $0.00128
+1.82%
$12.82 million $86,345
Aug 10, 7 AM $0.00126
-2.84%
$12.6 million $84,240
Aug 10, 6 AM $0.0013
-0.21%
$12.96 million $82,739
Aug 10, 5 AM $0.0013
-0.11%
$12.99 million $82,827
Aug 10, 4 AM $0.0013
+0.01%
$13.01 million $83,569
Aug 10, 3 AM $0.0013
-0.20%
$12.99 million $83,826
Aug 10, 2 AM $0.0013
-0.09%
$13.01 million $85,458
Aug 10, 1 AM $0.0013
-0.36%
$13.01 million $85,963
Aug 10, 12 AM $0.00131
-0.04%
$13.07 million $85,208