Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRETA TOKEN Historical Data

CRETA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 AM $0.00132
+0.08%
$13.2 million $83,657
Aug 14, 2 AM $0.00132
+0.34%
$13.19 million $82,344
Aug 14, 1 AM $0.00131
-0.17%
$13.14 million $82,662
Aug 14, 12 AM $0.00132
+0.00%
$13.16 million $83,094
Aug 13, 11 PM $0.00132
-0.15%
$13.15 million $82,652
Aug 13, 10 PM $0.00132
+0.63%
$13.18 million $83,047
Aug 13, 9 PM $0.00131
-0.04%
$13.1 million $82,930
Aug 13, 8 PM $0.00131
+0.06%
$13.1 million $83,376
Aug 13, 7 PM $0.00131
+0.02%
$13.11 million $82,320
Aug 13, 6 PM $0.00131
-0.01%
$13.1 million $83,380
Aug 13, 5 PM $0.00131
-0.02%
$13.1 million $83,863
Aug 13, 4 PM $0.00131
+0.16%
$13.11 million $83,323
Aug 13, 3 PM $0.00131
+0.52%
$13.08 million $83,245
Aug 13, 2 PM $0.0013
+1.14%
$13.02 million $83,328
Aug 13, 1 PM $0.00129
+0.21%
$12.87 million $82,429
Aug 13, 12 PM $0.00129
+0.14%
$12.85 million $82,500
Aug 13, 11 AM $0.00128
+0.30%
$12.83 million $82,507
Aug 13, 10 AM $0.00128
+0.19%
$12.79 million $82,623
Aug 13, 9 AM $0.00128
-0.05%
$12.76 million $83,842
Aug 13, 8 AM $0.00128
+0.21%
$12.79 million $84,032
Aug 13, 7 AM $0.00128
-0.38%
$12.76 million $84,514
Aug 13, 6 AM $0.00128
-0.14%
$12.8 million $85,038
Aug 13, 5 AM $0.00128
+0.16%
$12.82 million $84,187
Aug 13, 4 AM $0.00128
+0.21%
$12.82 million $84,310
Aug 13, 3 AM $0.00128
-0.13%
$12.79 million $84,429
Aug 13, 2 AM $0.00128
+0.08%
$12.81 million $84,356
Aug 13, 1 AM $0.00128
+0.70%
$12.79 million $84,169
Aug 13, 12 AM $0.00127
-0.41%
$12.71 million $84,312
Aug 12, 11 PM $0.00128
+0.03%
$12.77 million $86,090
Aug 12, 10 PM $0.00128
-0.27%
$12.77 million $86,423
Aug 12, 9 PM $0.00128
+0.00%
$12.8 million $85,713
Aug 12, 8 PM $0.00128
-0.13%
$12.79 million $85,892
Aug 12, 7 PM $0.00128
-1.60%
$12.81 million $88,951
Aug 12, 6 PM $0.0013
+0.03%
$13.02 million $87,844
Aug 12, 5 PM $0.0013
-0.51%
$13.02 million $87,352
Aug 12, 4 PM $0.00131
-0.15%
$13.08 million $87,007
Aug 12, 3 PM $0.00131
+0.05%
$13.1 million $87,268
Aug 12, 2 PM $0.00131
-0.28%
$13.09 million $87,267
Aug 12, 1 PM $0.00131
-0.43%
$13.13 million $86,782
Aug 12, 12 PM $0.00132
+0.30%
$13.19 million $88,828
Aug 12, 11 AM $0.00132
-0.29%
$13.16 million $88,669
Aug 12, 10 AM $0.00132
-0.02%
$13.2 million $88,738
Aug 12, 9 AM $0.00132
-0.22%
$13.2 million $88,240
Aug 12, 8 AM $0.00132
+0.19%
$13.22 million $88,397
Aug 12, 7 AM $0.00132
+0.08%
$13.2 million $87,790
Aug 12, 6 AM $0.00132
+0.05%
$13.19 million $87,926
Aug 12, 5 AM $0.00132
-0.12%
$13.16 million $88,756
Aug 12, 4 AM $0.00132
+0.34%
$13.2 million $88,634
Aug 12, 3 AM $0.00132
+0.14%
$13.16 million $89,290
Aug 12, 2 AM $0.00131
-0.46%
$13.14 million $88,915