Coinranking
CRETA TOKEN Historical Data
CRETA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2023 | $0.0359 | +13.25% | ||
| Aug 7, 2023 | $0.0317 | -2.54% | ||
| Aug 6, 2023 | $0.0325 | -6.75% | ||
| Aug 5, 2023 | $0.0349 | +7.26% | ||
| Aug 4, 2023 | $0.032 | -15.11% | ||
| Aug 3, 2023 | $0.0377 | -2.65% | ||
| Aug 2, 2023 | $0.0387 | +3.00% | ||
| Aug 1, 2023 | $0.0376 | -4.15% | ||
| Jul 31, 2023 | $0.0386 | -2.61% | ||
| Jul 30, 2023 | $0.0396 | +3.39% | ||
| Jul 29, 2023 | $0.0383 | -3.78% | ||
| Jul 28, 2023 | $0.0398 | -1.39% | ||
| Jul 27, 2023 | $0.0401 | +11.17% | ||
| Jul 26, 2023 | $0.0355 | +3.08% | ||
| Jul 25, 2023 | $0.0344 | +8.01% | ||
| Jul 24, 2023 | $0.0319 | -3.63% | ||
| Jul 23, 2023 | $0.0331 | -8.16% | ||
| Jul 22, 2023 | $0.036 | -2.36% | ||
| Jul 21, 2023 | $0.0369 | -6.91% | ||
| Jul 20, 2023 | $0.0396 | -2.17% | ||
| Jul 19, 2023 | $0.0405 | -3.78% | ||
| Jul 18, 2023 | $0.042 | +1.94% | ||
| Jul 17, 2023 | $0.0412 | -5.74% | ||
| Jul 16, 2023 | $0.0437 | +5.45% | ||
| Jul 15, 2023 | $0.0415 | +0.47% | ||
| Jul 14, 2023 | $0.0413 | +0.29% | ||
| Jul 13, 2023 | $0.0411 | -3.20% | ||
| Jul 12, 2023 | $0.0424 | +2.13% | ||
| Jul 11, 2023 | $0.0415 | -6.70% | ||
| Jul 10, 2023 | $0.0445 | -4.07% | ||
| Jul 9, 2023 | $0.0464 | -1.67% | ||
| Jul 8, 2023 | $0.0472 | -0.83% | ||
| Jul 7, 2023 | $0.0479 | -2.71% | ||
| Jul 6, 2023 | $0.0492 | +4.84% | ||
| Jul 5, 2023 | $0.0469 | -1.20% | ||
| Jul 4, 2023 | $0.0475 | -3.58% | ||
| Jul 3, 2023 | $0.0492 | -4.24% | ||
| Jul 2, 2023 | $0.0513 | +3.32% | ||
| Jul 1, 2023 | $0.0497 | +0.73% | ||
| Jun 30, 2023 | $0.0494 | +8.27% | ||
| Jun 29, 2023 | $0.0455 | +0.93% | ||
| Jun 28, 2023 | $0.0451 | -4.15% | ||
| Jun 27, 2023 | $0.0471 | -0.78% | ||
| Jun 26, 2023 | $0.0475 | -8.14% | ||
| Jun 25, 2023 | $0.0518 | +17.63% | ||
| Jun 24, 2023 | $0.0452 | -19.90% | ||
| Jun 23, 2023 | $0.0564 | -6.42% | ||
| Jun 22, 2023 | $0.0603 | +3.55% | ||
| Jun 21, 2023 | $0.0582 | +28.86% | ||
| Jun 20, 2023 | $0.045 | +12.72% | ||