Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRETA TOKEN Historical Data

CRETA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.033
+0.03%
$330.01 million $293,413
Jan 3, 2024 $0.033
+1.95%
$329.91 million $327,699
Jan 2, 2024 $0.0324
+0.59%
$323.6 million $309,475
Jan 1, 2024 $0.0322
-1.80%
$321.71 million $332,638
Dec 31, 2023 $0.0328
+0.08%
$327.64 million $412,286
Dec 30, 2023 $0.0327
-1.10%
$327.37 million $620,003
Dec 29, 2023 $0.0331
-1.28%
$331.11 million $641,391
Dec 28, 2023 $0.0335
-2.66%
$335.4 million $417,272
Dec 27, 2023 $0.0345
+2.46%
$344.76 million $601,514
Dec 26, 2023 $0.0336
+2.52%
$336.45 million $457,426
Dec 25, 2023 $0.0328
+0.08%
$328.3 million $639,558
Dec 24, 2023 $0.0328
-3.60%
$328.01 million $416,355
Dec 23, 2023 $0.034
+1.14%
$339.99 million $423,945
Dec 22, 2023 $0.0336
-0.83%
$336.21 million $580,849
Dec 21, 2023 $0.0339
+2.77%
$339.17 million $398,780
Dec 20, 2023 $0.033
+5.50%
$330.21 million $652,888
Dec 19, 2023 $0.0313
+3.35%
$313.11 million $476,890
Dec 18, 2023 $0.0303
-6.40%
$302.89 million $416,962
Dec 17, 2023 $0.0324
-1.36%
$323.96 million $645,057
Dec 16, 2023 $0.0328
-0.69%
$327.6 million $309,031
Dec 15, 2023 $0.033
-5.47%
$329.98 million $529,468
Dec 14, 2023 $0.0349
+0.61%
$349.37 million $629,841
Dec 13, 2023 $0.0347
+2.41%
$346.51 million $314,449
Dec 12, 2023 $0.0338
-4.05%
$338.26 million $394,393
Dec 11, 2023 $0.0347
-1.37%
$346.62 million $658,746
Dec 10, 2023 $0.0351
+14.99%
$351.47 million $748,403
Dec 9, 2023 $0.0306
+3.97%
$305.59 million $384,094
Dec 8, 2023 $0.0294
-0.10%
$294.04 million $597,652
Dec 7, 2023 $0.0294
-0.41%
$294.32 million $776,811
Dec 6, 2023 $0.0296
+2.75%
$295.54 million $691,188
Dec 5, 2023 $0.0288
-3.05%
$287.62 million $456,783
Dec 4, 2023 $0.0297
-3.36%
$296.67 million $724,236
Dec 3, 2023 $0.0308
+18.08%
$307.79 million $887,064
Dec 2, 2023 $0.0266
+15.02%
$265.52 million $1.39 million
Dec 1, 2023 $0.0231
+0.24%
$230.84 million $839,966
Nov 30, 2023 $0.023
-2.05%
$230.29 million $725,614
Nov 29, 2023 $0.0235
-6.46%
$234.77 million $517,252
Nov 28, 2023 $0.0251
+2.11%
$251 million $392,610
Nov 27, 2023 $0.0246
-3.07%
$245.64 million $659,131
Nov 26, 2023 $0.0253
+0.47%
$253.42 million $596,240
Nov 25, 2023 $0.0252
-4.11%
$251.95 million $326,219
Nov 24, 2023 $0.0262
-0.72%
$262.27 million $602,870
Nov 23, 2023 $0.0265
-1.67%
$264.64 million $675,388
Nov 22, 2023 $0.0269
-3.61%
$269 million $705,685
Nov 21, 2023 $0.0279
+3.05%
$279.02 million $376,830
Nov 20, 2023 $0.027
+3.94%
$270.38 million $584,022
Nov 19, 2023 $0.026
-3.08%
$260.29 million $620,500
Nov 18, 2023 $0.0269
-1.46%
$268.7 million $700,741
Nov 17, 2023 $0.0273
+1.39%
$272.68 million $632,524
Nov 16, 2023 $0.0269
-3.91%
$269.29 million $2.29 million