Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $0.00329
+2.33%
$32.89 million $95,362
Aug 22, 7 AM $0.00321
+4.36%
$32.13 million $132,256
Aug 22, 6 AM $0.00308
+9.87%
$30.78 million $130,055
Aug 22, 5 AM $0.0028
+8.19%
$28.02 million $82,875
Aug 22, 4 AM $0.00259
+7.14%
$25.9 million $122,555
Aug 22, 3 AM $0.00242
+1.53%
$24.19 million $118,535
Aug 22, 2 AM $0.00238
+4.07%
$23.83 million $117,554
Aug 22, 1 AM $0.00229
+2.65%
$22.9 million $113,135
Aug 22, 12 AM $0.00223
+0.12%
$22.3 million $115,186
Aug 21, 11 PM $0.00223
+0.11%
$22.28 million $115,223
Aug 21, 10 PM $0.00223
-0.36%
$22.26 million $114,304
Aug 21, 9 PM $0.00223
-0.69%
$22.34 million $115,229
Aug 21, 8 PM $0.00225
+0.81%
$22.51 million $114,967
Aug 21, 7 PM $0.00223
+1.79%
$22.32 million $115,155
Aug 21, 6 PM $0.00219
-0.08%
$21.93 million $112,581
Aug 21, 5 PM $0.0022
-0.36%
$21.97 million $113,294
Aug 21, 4 PM $0.0022
-0.33%
$22.04 million $113,822
Aug 21, 3 PM $0.00221
-0.17%
$22.15 million $114,463
Aug 21, 2 PM $0.00222
-1.19%
$22.19 million $114,465
Aug 21, 1 PM $0.00225
+2.18%
$22.46 million $114,276
Aug 21, 12 PM $0.0022
-0.13%
$21.98 million $105,702
Aug 21, 11 AM $0.0022
+0.54%
$22.02 million $106,025
Aug 21, 10 AM $0.00219
+2.67%
$21.9 million $104,769
Aug 21, 9 AM $0.00214
+0.06%
$21.38 million $101,566
Aug 21, 8 AM $0.00214
-0.01%
$21.36 million $102,348
Aug 21, 7 AM $0.00214
+0.92%
$21.35 million $102,633
Aug 21, 6 AM $0.00211
+2.20%
$21.14 million $99,956
Aug 21, 5 AM $0.00207
-0.24%
$20.67 million $97,978
Aug 21, 4 AM $0.00207
+1.81%
$20.72 million $101,439
Aug 21, 3 AM $0.00204
+0.05%
$20.36 million $101,676
Aug 21, 2 AM $0.00204
+0.08%
$20.35 million $105,267
Aug 21, 1 AM $0.00203
+2.76%
$20.34 million $106,721
Aug 21, 12 AM $0.00198
-0.08%
$19.8 million $104,118
Aug 20, 11 PM $0.00198
+0.02%
$19.81 million $104,089
Aug 20, 10 PM $0.00198
-0.02%
$19.81 million $103,830
Aug 20, 9 PM $0.00198
-0.24%
$19.81 million $104,092
Aug 20, 8 PM $0.00199
+0.16%
$19.86 million $105,539
Aug 20, 7 PM $0.00198
-0.04%
$19.83 million $105,327
Aug 20, 6 PM $0.00198
-0.09%
$19.83 million $105,276
Aug 20, 5 PM $0.00199
+0.21%
$19.85 million $104,714
Aug 20, 4 PM $0.00198
-0.02%
$19.81 million $104,709
Aug 20, 3 PM $0.00198
-0.10%
$19.83 million $104,510
Aug 20, 2 PM $0.00199
+0.08%
$19.85 million $104,575
Aug 20, 1 PM $0.00198
-0.31%
$19.81 million $104,171
Aug 20, 12 PM $0.00199
+0.84%
$19.88 million $103,458
Aug 20, 11 AM $0.00197
+0.10%
$19.7 million $101,931
Aug 20, 10 AM $0.00197
+0.46%
$19.67 million $101,924
Aug 20, 9 AM $0.00196
+0.64%
$19.59 million $101,977
Aug 20, 8 AM $0.00195
+0.03%
$19.5 million $101,276
Aug 20, 7 AM $0.00195
+0.05%
$19.5 million $103,882